AMCARussell 1000 Pure US Rev Ishares ETF08/23/2021
LAST:

 37.55
CHANGE:
 0.04
OPEN:
37.68
HIGH:
37.68
ASK:
24.71
VOLUME:
3,000
CHANGE(%):
0.09
PREV:
37.59
LOW:
37.55
BID:
24.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/2137.6837.6837.5537.553,0000
08/20/2137.5337.5937.5337.592000
08/19/2137.4437.6237.3537.4817,5000
08/18/2137.6137.6137.3437.341000
08/17/2137.4937.5637.4837.561,6000
08/13/2137.7337.7337.7137.723000
08/12/2137.7837.8237.7837.824000
08/11/2137.6137.7337.6137.711,2000
08/10/2137.5337.5337.5337.5300
08/09/2137.5337.5337.5337.533000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.60 - 37.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01