NASDAQ, AMAG End of Day and Historical Stock Data [Amag Pharmaceuticals]

AMAG

Amag Pharmaceuticals

11/13/2020

LAST: 13.75	CHANGE: 0.02	OPEN: 13.75	HIGH: 13.76	ASK: 14.00	VOLUME: 1,534,500
LAST: 13.75	CHANGE(%): 0.15	PREV: 13.73	LOW: 13.75	BID: 9.85	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/13/20	13.75	13.76	13.75	13.75	1,534,500
11/12/20	13.73	13.75	13.72	13.73	3,048,400
11/11/20	13.72	13.74	13.72	13.72	1,585,600
11/10/20	13.71	13.73	13.71	13.73	1,490,900
11/09/20	13.73	13.75	13.71	13.71	2,703,800
11/06/20	13.71	13.73	13.70	13.72	659,000
11/05/20	13.69	13.73	13.68	13.69	405,800
11/04/20	13.66	13.72	13.66	13.72	1,014,100
11/03/20	13.71	13.72	13.61	13.69	2,314,300
11/02/20	13.72	13.73	13.69	13.71	1,519,700

COMPANY PROFILE

NASDAQ, AMAG - Amag Pharmaceuticals

Founded in November 1981, Advanced Magnetics, Inc., or the Company, a Delaware corporation, is a biopharmaceutical company engaged in the development and commercialization of therapeutic iron compounds to treat anemia, as well as novel imaging agents to aid in the diagnosis of cancer and cardiovascular disease. We have two approved products, Feridex I.V.(R) and GastroMARK(R), and we have two product candidates, ferumoxytol and Combidex(R). Ferumoxytol, the Company?s key product candidate, is being developed for use as an intravenous, or IV, iron replacement therapeutic for the treatment of iron deficiency anemia in chronic kidney disease. Combidex is our investigational functional molecular imaging agent consisting of iron oxide nanoparticles for use in conjunction with magnetic resonance imaging, or MRI, to aid in the differentiation of cancerous from normal lymph nodes. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	0.3
EPS:	N/A
DivYield:	N/A
PtB:	0.57
PtS:	0.9
EBITDA:	237.60M
Shares:	35.29M
Market Cap:	485.21M
52wk range:	4.41 - 13.80

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63