ALVRAllovir Inc08/14/2020
LAST:

 39.64
CHANGE:
 2.26
OPEN:
37.65
HIGH:
40.13
ASK:
0.86
VOLUME:
276,600
CHANGE(%):
6.05
PREV:
37.38
LOW:
37.65
BID:
0.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2037.6540.1337.6539.64276,6000
08/13/2037.6441.9736.9437.38301,9000
08/12/2043.3043.9737.6737.71637,2000
08/11/2041.2945.2839.5842.70702,6000
08/10/2035.4542.9334.9441.05572,2000
08/07/2032.6937.3732.1634.51549,5000
08/06/2031.0133.7030.7032.24347,0000
08/05/2029.3936.6929.2530.551,774,0000
08/04/2026.1131.5925.9729.40378,3000
08/03/2024.0526.8523.0125.85474,5000
COMPANY PROFILE
NASDAQ, ALVR - Allovir Inc

We were incorporated in September 1992 under the laws of the State of Israel.  Since our inception, we have devoted substantially all of our resources to the  design, development, manufacturing and marketing of wireless products.  On August 1, 2001, Floware merged with and into us. As a result of the merger,  we continued as the surviving company and Floware?s separate existence ceased.  Upon the closing of the merger, we changed our name from BreezeCOM Ltd. to  Alvarion Ltd. On April 1, 2003, we completed an acquisition of most of the  assets and the assumption of related liabilities of InnoWave Wireless Systems  Ltd. In December 2004, we completed the amalgamation of interWAVE Communications  International Ltd., and the interWAVE operations became our Cellular Mobile  business unit (?CMU?). In November 2006, we completed the sale of our CMU to LGC  Wireless, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.12
PtS:0.08
EBITDA:N/A
Shares:6.36M
Market Cap:252.04M
52wk range:0.18 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83