ALTMAltus Midstream Company02/22/2022
LAST:

 62.35		CHANGE:
 3.36		OPEN:
66.18		HIGH:
66.28		ASK:
0.13		VOLUME:
392,800
CHANGE(%):
5.11		PREV:
65.71		LOW:
58.66		BID:
0.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2266.1866.2858.6662.35392,8000
02/21/2265.7165.7165.7165.7100
02/18/2265.1366.2864.1265.7161,1000
02/17/2264.7566.3564.4465.5373,9000
02/16/2264.9966.5064.4264.6541,8000
02/15/2268.1368.8164.6264.9974,1000
02/14/2269.1269.2967.5368.4495,0000
02/11/2266.0369.5466.0069.28129,1000
02/10/2265.4867.4664.8765.0562,5000
02/09/2265.5066.5365.5066.1334,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.39K
Market Cap:461.02K
52wk range:51.70 - 91.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87