ALTAAltabancorp09/30/2021
LAST:

 44.16		CHANGE:
 0.56		OPEN:
44.90		HIGH:
45.20		ASK:
0.00		VOLUME:
438,500
CHANGE(%):
1.25		PREV:
44.72		LOW:
44.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2144.9045.2044.0844.16438,5000
09/29/2144.4844.8943.7044.7256,5000
09/28/2144.5145.2243.8044.2295,4000
09/27/2142.1844.4641.9044.4080,3000
09/24/2141.0541.8441.0041.7949,3000
09/23/2140.7241.8040.6441.57330,4000
09/22/2140.4440.9540.3740.40217,1000
09/21/2140.0540.6039.6340.29158,6000
09/20/2139.3940.9539.1139.86208,9000
09/17/2140.1640.8539.9140.20144,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 47.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62