ALACAlberton Acquisition Corp04/25/2022
LAST:

 12.02		CHANGE:
 0.01		OPEN:
12.02		HIGH:
12.03		ASK:
0.00		VOLUME:
78,400
CHANGE(%):
0.08		PREV:
12.01		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/2212.0212.0312.0012.0278,4000
04/22/2212.0012.0212.0012.017,3000
04/21/2212.0012.0212.0012.0034,2000
04/20/2212.0112.0212.0112.023,0000
04/19/2212.0212.0212.0112.0110,6000
04/18/2212.0112.0212.0012.0240,9000
04/15/2212.0212.0212.0212.0200
04/14/2211.9712.0311.9712.02659,7000
04/13/2212.0212.0512.0112.02106,9000
04/12/2212.0212.0712.0212.0220,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.97 - 12.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63