AKERAkers Biosciences04/16/2021
LAST:

 2.470		CHANGE:
 0.26		OPEN:
2.650		HIGH:
3.040		ASK:
1.000		VOLUME:
1,583,500
CHANGE(%):
9.52		PREV:
2.730		LOW:
2.400		BID:
0.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.6503.0402.4002.4701,583,5000
04/15/212.7302.8702.6002.730246,9000
04/14/212.9903.0002.6302.670355,7000
04/13/213.4903.4902.7602.960888,9000
04/12/213.2703.6003.2203.490383,3000
04/09/213.3603.3603.2003.21052,0000
04/08/213.4203.4203.2903.32063,7000
04/07/213.2803.4203.2103.350273,3000
04/06/213.2803.4403.2003.240160,5000
04/05/213.4003.5503.2303.330172,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.43
PtS:2.34
EBITDA:N/A
Shares:8.90M
Market Cap:21.99M
52wk range:1.65 - 6.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46