AIMTAimmune Therap10/12/2020
LAST:

 34.49		CHANGE:
 0.10		OPEN:
34.56		HIGH:
34.56		ASK:
28.05		VOLUME:
987,200
CHANGE(%):
0.29		PREV:
34.59		LOW:
34.48		BID:
14.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/2034.5634.5634.4834.49987,2000
10/09/2034.4334.5934.4334.594,557,2000
10/08/2034.4434.4534.4334.43762,7000
10/07/2034.4534.4534.4234.431,143,1000
10/06/2034.4334.4534.4234.421,008,3000
10/05/2034.3034.4434.3034.441,607,5000
10/02/2034.4334.4334.3334.351,635,5000
10/01/2034.4034.4534.3734.44986,8000
09/30/2034.3334.4734.3334.451,788,0000
09/29/2034.3334.4134.3234.35801,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.26
EPS:N/A
DivYield:N/A
PtB:6.54
PtS:N/A
EBITDA:N/A
Shares:50.54M
Market Cap:1.74B
52wk range:10.09 - 37.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87