AIHAesthetic Medical International Holdings Group L05/20/2024
LAST:

 0.3334		CHANGE:
 0.17		OPEN:
0.3500		HIGH:
0.4400		ASK:
0.0000		VOLUME:
184,300
CHANGE(%):
33.19		PREV:
0.4990		LOW:
0.3118		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.35000.44000.31180.3334184,3000
05/17/240.50390.51000.49900.49907,4000
05/16/240.45280.52000.45280.497843,6000
05/15/240.47670.49910.45220.499110,7000
05/14/240.46100.52000.45220.499340,7000
05/13/240.44080.47490.44080.470012,7000
05/10/240.48470.49370.47000.475150,7000
05/09/240.47000.51990.43000.510481,1000
05/08/240.41000.48000.40890.469811,4000
05/07/240.41750.48000.41750.433412,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.29 - 1.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87