AGBARAgba Acquisition Ltd Right08/07/20 13:43
LAST:

 0.2400
CHANGE:
 0.06
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.0000
VOLUME:
27,531
CHANGE(%):
20.00
PREV:
0.3000
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.30000.32000.23000.240027,5310
08/06/200.29000.30000.29000.30002,9000
08/05/200.28000.30000.28000.29868000
08/04/200.34990.34990.24000.24272,8000
08/03/200.29900.35000.29890.30001,9000
07/31/200.38000.38000.23000.23005,8000
07/30/200.34990.38080.26980.369629,4000
07/29/200.18000.18050.18000.18053000
07/24/200.29890.30000.29890.29892000
07/23/200.27000.30000.26890.30002,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83