AGBARAgba Acquisition Ltd Right11/14/2022
LAST:

 0.5510		CHANGE:
 0.09		OPEN:
0.6500		HIGH:
0.6598		ASK:
0.0000		VOLUME:
244,000
CHANGE(%):
13.96		PREV:
0.6404		LOW:
0.5202		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/220.65000.65980.52020.5510244,0000
11/11/220.45000.78000.45000.64041,302,1000
11/10/220.40000.45000.36500.4500388,4000
11/09/220.38000.39000.37000.380045,1000
11/08/220.31160.39000.31160.370023,0000
11/07/220.39500.40000.36870.3800256,4000
11/04/220.35000.39480.32750.3800242,3000
11/03/220.33670.38080.33670.3808133,6000
11/02/220.31510.38000.31510.360080,9000
11/01/220.33000.38990.32660.3401223,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63