AFINPAmerican Finance Trust Inc Pfd Ser A02/14/2022
LAST:

 25.91		CHANGE:
 0.47		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
12,200
CHANGE(%):
1.78		PREV:
26.38		LOW:
25.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2226.5026.5025.9025.9112,2000
02/11/2226.2826.4026.2526.386,4000
02/10/2226.5026.5826.4126.5810,4000
02/09/2226.5026.6926.5026.605,0000
02/08/2226.0526.7026.0526.677,2000
02/07/2226.4926.6726.4126.6418,9000
02/04/2226.2126.6126.2126.504,9000
02/03/2226.7026.9126.3826.634,7000
02/02/2227.1227.1226.8227.008,1000
02/01/2227.0527.2126.8527.1817,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 27.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63