AFINAmerican Finance Trust Inc Cl A02/14/2022
LAST:

 8.230		CHANGE:
 0.03		OPEN:
8.280		HIGH:
8.349		ASK:
0.000		VOLUME:
633,400
CHANGE(%):
0.36		PREV:
8.260		LOW:
8.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/228.2808.3498.1908.230633,4000
02/11/228.1308.3408.1308.260788,0000
02/10/228.2008.3308.1008.130787,1000
02/09/228.1508.2508.1508.200633,7000
02/08/228.1508.2058.0758.120699,6000
02/07/228.1808.1808.0708.110551,5000
02/04/228.1008.1507.9708.080895,2000
02/03/228.2508.2608.1208.120582,4000
02/02/228.2108.2858.1858.2501,108,7000
02/01/228.2608.2708.1108.180741,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.76 - 10.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87