AFHAtlas Financial Hlds08/13/2020
LAST:

 0.4592		CHANGE:
 0.05		OPEN:
0.4731		HIGH:
0.5000		ASK:
19.4500		VOLUME:
585,700
CHANGE(%):
9.37		PREV:
0.5067		LOW:
0.4500		BID:
10.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.47310.50000.45000.4592585,7000
08/12/200.52500.52990.50020.5067335,5000
08/11/200.53400.55000.50500.5320436,7000
08/10/200.54000.55000.52600.5500223,5000
08/07/200.53000.55000.52000.5400284,1000
08/06/200.54800.56990.53400.5390352,5000
08/05/200.56000.56800.53500.5439388,2000
08/04/200.62000.67000.55000.56483,310,1000
08/03/200.53000.55000.51730.5338312,2000
07/31/200.52000.58000.51500.5270922,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:81.58
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:1.73
PtS:1.22
EBITDA:N/A
Shares:12.03M
Market Cap:5.52M
52wk range:0.31 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83