ADREBldrs Emerging Markets 50 ADR ETF03/30/2023
LAST:

 38.20		CHANGE:
 0.06		OPEN:
38.14		HIGH:
38.20		ASK:
45.00		VOLUME:
109,500
CHANGE(%):
0.16		PREV:
38.14		LOW:
38.07		BID:
41.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2338.1438.2038.0738.20109,5000
03/29/2338.1238.1438.0638.14110,4000
03/28/2338.1438.2238.0838.1411,7000
03/27/2338.1238.2438.0238.2425,2000
03/24/2338.1138.1937.3038.10159,8000
03/23/2338.1138.2138.1038.1110,9000
03/22/2338.2038.2938.1138.157,8000
03/21/2338.2138.2838.1238.1511,1000
03/20/2338.1038.2135.8938.2050,9000
03/17/2338.1938.2538.0038.124,2000
COMPANY PROFILE
NASDAQ, ADRE - Bldrs Emerging Markets 50 ADR ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.47 - 43.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87