ACORAcorda Therapeutics08/13/2020
LAST:

 0.6970
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7200
ASK:
22.7000
VOLUME:
1,034,400
CHANGE(%):
1.32
PREV:
0.6879
LOW:
0.6823
BID:
38.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.69000.72000.68230.69701,034,4000
08/12/200.71880.72490.68030.68791,539,1000
08/11/200.72010.73470.70240.71031,653,4000
08/10/200.73000.76190.71510.74022,115,0000
08/07/200.75830.75990.70800.74061,900,6000
08/06/200.69800.80610.69440.76343,767,4000
08/05/200.73500.75000.69000.70975,119,1000
08/04/200.68000.69000.64000.64004,660,6000
08/03/200.61800.65960.61520.63581,467,7000
07/31/200.64000.67000.61500.62881,949,4000
COMPANY PROFILE
NASDAQ, ACOR - Acorda Therapeutics

We are a commercial-stage biopharmaceutical company dedicated to the  identification, development and commercialization of novel therapies that  improve neurological function in people with multiple sclerosis, or MS, spinal  cord injury, or SCI, and other disorders of the central nervous system, or CNS.  Our marketed product, Zanaflex Capsules, is approved by the U.S. Food and Drug  Administration (FDA) for the management of spasticity. Our lead product  candidate, Fampridine-SR, is in Phase 3 development for the improvement of  walking ability in patients with MS. In September 2006, we reported positive  Phase 3 clinical trial results from our first Phase 3 trial and we expect to  have results from our second Phase 3 trial of Fampridine-SR in the latter part  of the second quarter of 2008. If the results of this trial are favorable, we  intend to submit a New Drug Application (NDA) to the FDA in the first quarter of  2009.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:0.51
EPS:N/A
DivYield:N/A
PtB:1.76
PtS:2.27
EBITDA:49.45M
Shares:46.55M
Market Cap:32.45M
52wk range:0.60 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83