ACIAAcacia Communica02/26/2021
LAST:

 115.0		CHANGE:
 0.06		OPEN:
115.0		HIGH:
115.0		ASK:
39.3		VOLUME:
655,200
CHANGE(%):
0.05		PREV:
114.9		LOW:
114.9		BID:
16.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21115.0115.0114.9115.0655,2000
02/25/21114.9115.0114.9114.9715,2000
02/24/21114.9115.0114.9114.9205,9000
02/23/21114.9115.0114.8114.9614,5000
02/22/21114.9115.0114.9114.9687,6000
02/19/21114.9115.0114.8115.0291,6000
02/18/21114.8115.0114.8114.8413,8000
02/17/21114.9114.9114.8114.8293,1000
02/16/21114.9114.9114.8114.81,182,3000
02/15/21114.9114.9114.9114.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.02
PEG Ratio:56.63
EPS:2.92
DivYield:N/A
PtB:3.35
PtS:3.49
EBITDA:112.56M
Shares:39.28M
Market Cap:4.52B
52wk range:60.62 - 114.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76