ACGLPArch Capital Group Ltd08/11/2020
LAST:

 25.55		CHANGE:
 0.03		OPEN:
25.55		HIGH:
25.55		ASK:
24.71		VOLUME:
34,400
CHANGE(%):
0.12		PREV:
25.58		LOW:
25.48		BID:
24.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2025.5525.5525.4825.5534,4000
08/10/2025.4325.5825.4025.5832,0000
08/07/2025.3325.5025.3325.5034,7000
08/06/2025.3925.4825.3825.4044,8000
08/05/2025.5025.5525.4025.5526,9000
08/04/2025.5025.5525.4125.5540,5000
08/03/2025.3625.6025.3125.5947,0000
07/31/2025.0925.4825.0525.4885,1000
07/30/2025.1225.2925.0725.1842,6000
07/29/2025.0025.3325.0025.3358,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.5162
PEG Ratio:N/A
EPS:5.498
DivYield:5.53
PtB:0.4369
PtS:0.6792
EBITDA:1.14B
Shares:134.51M
Market Cap:3.44B
52wk range:16.13 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83