ACGLPArch Capital Group Ltd09/29/2021
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.97		HIGH:
24.99		ASK:
24.71		VOLUME:
40,200
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.97		BID:
24.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2124.9724.9924.9724.9940,2000
09/28/2124.9924.9924.9724.98102,3000
09/27/2124.9925.0024.9824.99103,3000
09/24/2125.0025.0024.9824.9835,1000
09/23/2124.9825.0024.9824.9818,0000
09/22/2124.9825.0024.9825.0032,2000
09/21/2124.9925.0024.9824.9866,1000
09/20/2124.9924.9924.9824.9917,5000
09/17/2124.9825.0024.9824.9910,5000
09/16/2124.9924.9924.9824.9815,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.5162
PEG Ratio:N/A
EPS:5.498
DivYield:5.53
PtB:0.4369
PtS:0.6792
EBITDA:1.14B
Shares:134.51M
Market Cap:3.36B
52wk range:24.97 - 26.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63