ACBIAtlantic Capital02/28/2022
LAST:

 32.34		CHANGE:
 0.03		OPEN:
31.75		HIGH:
32.45		ASK:
16.80		VOLUME:
125,800
CHANGE(%):
0.09		PREV:
32.37		LOW:
30.74		BID:
19.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2231.7532.4530.7432.34125,8000
02/25/2231.2332.3831.2332.3772,5000
02/24/2230.5231.0330.1630.95104,1000
02/23/2232.1832.3131.4831.5653,3000
02/22/2231.5732.1331.3231.83104,3000
02/21/2231.5731.5731.5731.5700
02/18/2231.3632.0031.3131.5760,0000
02/17/2232.0532.0831.3931.4671,8000
02/16/2232.5032.7632.1432.43126,2000
02/15/2231.7032.6531.6532.5680,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.43
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:1.4
PtS:4.94
EBITDA:N/A
Shares:25.66M
Market Cap:829.87M
52wk range:22.14 - 33.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17