AACQUArtius Acquisition Inc Unit06/24/2021
LAST:

 11.05		CHANGE:
 0.44		OPEN:
10.67		HIGH:
11.05		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
4.15		PREV:
10.61		LOW:
10.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2110.6711.0510.6711.054,3000
06/23/2110.4110.7910.1010.6116,1000
06/22/2110.3910.669.8510.1718,9000
06/21/2110.5610.5610.2810.295,7000
06/18/2110.6310.9110.5610.5613,8000
06/17/2110.7810.8710.6210.872,8000
06/16/2110.9310.9410.8810.8812,0000
06/15/2111.0011.0010.8010.8617,9000
06/14/2110.8110.8210.8010.824,8000
06/11/2110.8510.8510.7810.808000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.85 - 15.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63