ZOTZardoya Otis01/24/17 17:36
LAST:

 7.870
CHANGE:
 0.08
OPEN:
7.770
HIGH:
7.870
ASK:
11.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
7.790
LOW:
7.740
BID:
10.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.7707.8707.7407.87000
01/23/177.9007.9607.7907.79000
01/20/177.8707.9707.8707.92000
01/19/178.0008.0407.8907.95000
01/18/178.1908.1908.0108.01000
01/17/178.1308.2108.1108.16000
01/16/178.1608.2008.1308.16000
01/13/178.1308.2008.1008.16000
01/12/178.1408.1808.0608.12000
01/11/178.2008.2208.0908.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 10.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22