ZOTZardoya Otis07/24/17 17:36
LAST:

 9.010
CHANGE:
 0.05
OPEN:
9.060
HIGH:
9.120
ASK:
11.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
9.060
LOW:
8.900
BID:
10.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.0609.1208.9009.01000
07/21/179.1109.1709.0609.06000
07/20/179.1009.2509.1009.19000
07/19/179.0509.1409.0009.13000
07/18/178.9609.0608.9409.03000
07/17/178.8809.0208.8108.97000
07/14/178.8908.9308.8508.90000
07/13/178.8708.9808.8608.92000
07/12/178.7008.9808.7008.89000
07/11/178.6908.7508.6308.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 9.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53