ZOTZardoya Otis09/05/17 17:36
LAST:

 9.000
CHANGE:
 0.26
OPEN:
8.670
HIGH:
9.000
ASK:
11.000
VOLUME:
0
CHANGE(%):
2.97
PREV:
8.740
LOW:
8.590
BID:
10.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/178.6709.0008.5909.00000
09/04/178.5908.7508.5508.74000
09/01/178.5808.7508.5808.68000
08/31/178.5308.6608.5308.66000
08/30/178.5508.6108.5008.59000
08/29/178.6408.6408.4308.50000
08/28/178.5708.7208.5508.62000
08/25/178.6908.6908.5608.59000
08/24/178.5908.6908.5708.60000
08/23/178.6308.6608.6008.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 9.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17