ZOTZardoya Otis05/25/17 17:36
LAST:

 8.940
CHANGE:
 0.16
OPEN:
8.800
HIGH:
9.030
ASK:
11.000
VOLUME:
0
CHANGE(%):
1.82
PREV:
8.780
LOW:
8.790
BID:
10.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.8009.0308.7908.94000
05/24/178.6508.7908.6308.78000
05/23/178.7208.7408.6208.71000
05/22/178.5708.7408.5408.68000
05/19/178.4608.6608.3108.66000
05/18/178.3708.4208.2408.41000
05/17/178.6008.6008.3808.46000
05/16/178.6308.6708.5408.58000
05/15/178.6008.6608.5508.61000
05/12/178.4708.6008.4708.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80