ZOTZardoya Otis03/23/17 13:01
LAST:

 8.280
CHANGE:
 0.17
OPEN:
8.120
HIGH:
8.340
ASK:
11.000
VOLUME:
0
CHANGE(%):
2.10
PREV:
8.110
LOW:
8.090
BID:
10.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.1208.3408.0908.28000
03/22/177.9908.1207.9508.11000
03/21/177.9908.1207.9708.06000
03/20/177.6508.1307.6108.00000
03/17/177.5807.7207.5507.55000
03/16/177.5607.6007.5207.58000
03/15/177.5907.5907.4707.56000
03/14/177.6007.6207.5407.54000
03/13/177.6207.6507.5107.60000
03/10/177.5907.6907.5907.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 10.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03