VIDVidrala03/30/17 16:51
LAST:

 49.36
CHANGE:
 0.74
OPEN:
49.50
HIGH:
49.60
ASK:
44.68
VOLUME:
0
CHANGE(%):
1.52
PREV:
48.62
LOW:
48.55
BID:
44.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1749.5049.6048.5549.3600
03/29/1748.2248.6248.1048.6200
03/28/1749.0049.2348.2048.2500
03/27/1748.7549.7848.7549.2500
03/24/1748.7449.5948.7449.2800
03/23/1749.8849.8849.2549.4400
03/22/1749.5049.6948.9049.1400
03/21/1748.8950.3048.8950.3000
03/20/1749.3649.3648.5248.8500
03/17/1749.4450.5048.1748.17310,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.10 - 58.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37