VIDVidrala09/05/17 17:36
LAST:

 64.30
CHANGE:
 0.45
OPEN:
65.85
HIGH:
65.85
ASK:
44.68
VOLUME:
0
CHANGE(%):
0.69
PREV:
64.75
LOW:
63.30
BID:
44.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1765.8565.8563.3064.3000
09/04/1762.3065.3062.2064.7500
09/01/1765.8065.8064.5564.8500
08/31/1765.3065.3564.4064.7500
08/30/1763.1065.8063.1064.6000
08/29/1763.7064.2063.3063.7000
08/28/1764.5065.3064.0064.2000
08/25/1766.7066.7565.2065.2000
08/24/1766.0566.5065.3565.4000
08/23/1766.9567.0065.3066.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.60 - 69.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13