VIDVidrala07/27/17 17:36
LAST:

 67.40
CHANGE:
 0.10
OPEN:
67.95
HIGH:
68.00
ASK:
44.68
VOLUME:
0
CHANGE(%):
0.15
PREV:
67.50
LOW:
66.20
BID:
44.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1767.9568.0066.2067.4000
07/26/1767.5068.0066.1067.5000
07/25/1767.5068.0066.0067.5000
07/24/1766.0067.5064.8067.3000
07/21/1765.7067.2063.6064.8500
07/20/1769.9569.9565.6065.8000
07/19/1766.0567.3065.7066.8500
07/18/1766.9067.7566.0066.0000
07/17/1766.2569.4065.0566.7500
07/14/1764.9066.5064.0065.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.60 - 69.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47