VIDVidrala05/26/17 17:36
LAST:

 56.70
CHANGE:
 1.00
OPEN:
56.50
HIGH:
56.70
ASK:
44.68
VOLUME:
0
CHANGE(%):
1.80
PREV:
55.70
LOW:
55.60
BID:
44.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1756.5056.7055.6056.7000
05/25/1755.2556.2555.0055.7000
05/24/1755.8555.8554.6555.2500
05/23/1753.9055.3053.0055.0000
05/22/1755.0055.0053.5053.9000
05/19/1754.9554.9553.8554.2500
05/18/1754.4055.7553.2053.6000
05/17/1757.1057.1055.1555.1500
05/16/1757.1057.1056.5556.5500
05/15/1756.2057.0055.4557.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.10 - 58.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03