VIDVidrala01/20/17 17:36
LAST:

 50.00
CHANGE:
 0.50
OPEN:
50.30
HIGH:
50.50
ASK:
44.68
VOLUME:
0
CHANGE(%):
0.99
PREV:
50.50
LOW:
49.95
BID:
44.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.3050.5049.9550.0000
01/19/1750.5551.1550.3050.5000
01/18/1750.6050.7550.2550.5000
01/17/1750.5050.9050.3050.3500
01/16/1751.1551.3050.3550.5000
01/13/1750.8051.2550.2050.2000
01/12/1750.8551.2050.2050.5000
01/11/1751.2551.2550.4050.7500
01/10/1751.1051.1550.0050.0500
01/09/1750.6550.9550.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.10 - 58.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71