URAUralita09/05/17 17:36
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.7150
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/170.43000.43000.41000.415000
09/04/170.43000.43000.41000.420000
09/01/170.42000.43000.41000.420000
08/31/170.43000.43000.41000.425000
08/30/170.42000.42000.41000.420000
08/29/170.41000.43000.41000.420000
08/28/170.43000.43000.42000.420000
08/25/170.43000.43000.42000.425000
08/24/170.43000.43000.42000.420000
08/23/170.41000.43000.41000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17