URAUralita07/25/17 10:16
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.7150
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4350
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.44000.44000.43500.435000
07/24/170.42000.44000.42000.430000
07/21/170.43000.43000.42000.430000
07/20/170.44000.44000.43000.430000
07/19/170.44000.45000.43000.435000
07/18/170.47000.48000.44000.445000
07/17/170.44000.52000.44000.480000
07/14/170.44000.46000.43000.430000
07/13/170.41000.43000.40000.425000
07/12/170.41000.41000.39000.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02