URAUralita05/22/17 17:36
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.5000
ASK:
0.7150
VOLUME:
0
CHANGE(%):
5.32
PREV:
0.4700
LOW:
0.4600
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.47000.50000.46000.495000
05/19/170.47000.48000.46000.470000
05/18/170.49000.49000.46000.475000
05/17/170.50000.50000.48000.480000
05/16/170.50000.50000.49000.500000
05/15/170.50000.51000.49000.510000
05/12/170.50000.51000.50000.505000
05/11/170.53000.54000.50000.505000
05/10/170.52000.54000.52000.530000
05/09/170.51000.52000.51000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23