UBSUrbas03/23/17 15:11
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.02000.02300.02000.023000
03/22/170.02000.02300.02000.023000
03/21/170.02000.02200.02000.022000
03/20/170.02000.02100.02000.021000
03/17/170.02000.02200.02000.022000
03/16/170.02000.02200.02000.022000
03/15/170.02000.02300.02000.023000
03/14/170.02000.02100.02000.021000
03/13/170.02000.02100.02000.021000
03/10/170.02000.02200.02000.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03