TUBTubacex01/20/17 17:36
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.730
HIGH:
2.800
ASK:
3.050
VOLUME:
0
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.720
BID:
3.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7302.8002.7202.80000
01/19/172.7602.7602.7102.75000
01/18/172.7902.7902.7502.77000
01/17/172.8702.8702.7402.80000
01/16/172.8602.8602.8402.86000
01/13/172.8302.8502.8102.84000
01/12/172.8802.8802.8402.86000
01/11/172.8402.8902.8302.84000
01/10/172.8202.8702.8202.85000
01/09/172.8302.8602.8102.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04