TUBTubacex03/28/17 10:18
LAST:

 2.940
CHANGE:
 0.03
OPEN:
2.930
HIGH:
2.950
ASK:
3.050
VOLUME:
0
CHANGE(%):
1.01
PREV:
2.970
LOW:
2.930
BID:
3.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.9302.9502.9302.94000
03/27/172.9802.9802.9002.97000
03/24/173.0003.0002.9502.98000
03/23/172.9603.0102.9602.97000
03/22/173.0203.0202.9202.99000
03/21/173.0303.0402.9703.01000
03/20/173.0303.0302.9903.03000
03/17/173.0153.0252.9903.015251,1000
03/16/172.9903.0152.9603.000491,8000
03/15/173.0203.0402.9752.975257,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63