TUBTubacex05/23/17 17:36
LAST:

 3.180
CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.250
ASK:
3.050
VOLUME:
0
CHANGE(%):
0.95
PREV:
3.150
LOW:
3.150
BID:
3.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.1503.2503.1503.18000
05/22/173.1903.2303.1503.15000
05/19/173.1003.2303.1003.23000
05/18/173.1003.1603.0103.16000
05/17/173.1503.1903.0603.06000
05/16/173.1503.2203.1303.20000
05/15/173.0803.1403.0503.14000
05/12/173.0803.0803.0103.03000
05/11/173.1303.1303.0403.04000
05/10/173.1403.1403.0803.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05