TUBTubacex09/05/17 17:36
LAST:

 3.050
CHANGE:
 0.02
OPEN:
3.020
HIGH:
3.060
ASK:
3.050
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.030
LOW:
3.010
BID:
3.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/173.0203.0603.0103.05000
09/04/173.0403.0903.0003.03000
09/01/173.0303.0903.0303.05000
08/31/173.0603.1203.0203.02000
08/30/173.1203.1303.0103.05000
08/29/173.0703.1202.9103.12000
08/28/173.0703.1203.0403.08000
08/25/173.0403.1203.0403.07000
08/24/173.0703.1003.0503.06000
08/23/173.0503.1003.0503.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64