TUBTubacex07/21/17 17:36
LAST:

 3.280
CHANGE:
 0.09
OPEN:
3.370
HIGH:
3.410
ASK:
3.050
VOLUME:
0
CHANGE(%):
2.67
PREV:
3.370
LOW:
3.270
BID:
3.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3703.4103.2703.28000
07/20/173.4403.4603.3703.37000
07/19/173.3603.4403.3503.42000
07/18/173.4403.4403.3303.36000
07/17/173.3703.4403.3703.42000
07/14/173.3603.3803.3403.36000
07/13/173.3103.3803.3003.37000
07/12/173.2803.3203.2603.30000
07/11/173.2403.2703.2003.27000
07/10/173.2903.3003.2303.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13