SANBanco Santander07/21/17 17:36
LAST:

 5.640
CHANGE:
 0.08
OPEN:
5.710
HIGH:
5.730
ASK:
6.503
VOLUME:
0
CHANGE(%):
1.40
PREV:
5.720
LOW:
5.610
BID:
6.499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.7105.7305.6105.64000
07/20/175.6005.7705.5905.72000
07/19/175.6105.6805.5005.66000
07/18/175.7005.7505.6405.68000
07/17/175.7805.7905.7005.74000
07/14/175.8405.8705.7605.80000
07/13/175.8005.8805.7905.85000
07/12/175.7805.8105.7605.79000
07/11/175.8205.8205.7505.76000
07/10/175.8305.8405.7405.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13