SANBanco Santander01/24/17 17:36
LAST:

 5.160
CHANGE:
 0.11
OPEN:
5.070
HIGH:
5.160
ASK:
6.503
VOLUME:
0
CHANGE(%):
2.18
PREV:
5.050
LOW:
5.060
BID:
6.499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.0705.1605.0605.16000
01/23/175.0905.1105.0305.05000
01/20/175.0705.1505.0505.13000
01/19/175.0905.1405.0405.09000
01/18/175.0805.0905.0305.06000
01/17/175.0505.1105.0305.04000
01/16/175.0905.1205.0705.07000
01/13/175.0805.1605.0505.15000
01/12/175.0505.1105.0005.06000
01/11/175.1305.1405.0505.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22