SANBanco Santander09/05/17 17:36
LAST:

 5.350
CHANGE:
 0.09
OPEN:
5.450
HIGH:
5.470
ASK:
6.503
VOLUME:
0
CHANGE(%):
1.65
PREV:
5.440
LOW:
5.350
BID:
6.499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/175.4505.4705.3505.35000
09/04/175.4005.4505.4005.44000
09/01/175.4905.5105.4405.48000
08/31/175.4405.5205.4305.46000
08/30/175.4305.4305.3705.41000
08/29/175.4105.4305.3605.37000
08/28/175.4505.5005.4305.45000
08/25/175.4905.5505.4705.47000
08/24/175.4705.5205.4405.47000
08/23/175.4905.5205.4005.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 6.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23