SANBanco Santander05/22/17 17:36
LAST:

 5.710
CHANGE:
 0.12
OPEN:
5.830
HIGH:
5.850
ASK:
6.503
VOLUME:
0
CHANGE(%):
2.06
PREV:
5.830
LOW:
5.710
BID:
6.499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.8305.8505.7105.71000
05/19/175.7805.8405.7405.83000
05/18/175.8105.8805.6305.74000
05/17/176.0906.1405.9405.96000
05/16/176.1406.1606.0806.14000
05/15/176.0806.1406.0506.14000
05/12/176.0506.1006.0106.03000
05/11/176.1506.1606.0106.06000
05/10/176.1306.1806.0406.13000
05/09/176.3006.3206.1506.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86