SANBanco Santander03/29/17 16:55
LAST:

 5.730
CHANGE:
 0.03
OPEN:
5.760
HIGH:
5.800
ASK:
6.503
VOLUME:
0
CHANGE(%):
0.52
PREV:
5.760
LOW:
5.660
BID:
6.499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.7605.8005.6605.73000
03/28/175.7105.7605.6705.76000
03/27/175.6305.6905.6105.66000
03/24/175.7205.7405.6705.72000
03/23/175.7005.7505.6505.72000
03/22/175.6005.7305.5305.68000
03/21/175.6905.7705.6205.66000
03/20/175.6105.6705.5905.64000
03/17/175.6005.7035.5935.650164,264,6000
03/16/175.5105.6565.5015.635141,816,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19