SABBco De Sabadell05/22/17 17:36
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.820
ASK:
2.416
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.790
BID:
2.416
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.8201.8201.7901.81000
05/19/171.8001.8201.7901.82000
05/18/171.7701.8001.7201.79000
05/17/171.8401.8501.7801.79000
05/16/171.8601.8701.8401.85000
05/15/171.8501.8601.8301.86000
05/12/171.8301.8601.8301.84000
05/11/171.8601.8701.8301.83000
05/10/171.8501.8701.8301.86000
05/09/171.8801.8901.8501.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86