SABBco De Sabadell09/05/17 17:36
LAST:

 1.770
CHANGE:
 0.05
OPEN:
1.820
HIGH:
1.830
ASK:
2.416
VOLUME:
0
CHANGE(%):
2.75
PREV:
1.820
LOW:
1.770
BID:
2.416
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/171.8201.8301.7701.77000
09/04/171.8401.8501.8101.82000
09/01/171.8601.8801.8501.87000
08/31/171.8301.8601.8301.85000
08/30/171.8101.8201.8001.82000
08/29/171.8401.8401.7901.79000
08/28/171.8501.8601.8301.85000
08/25/171.8701.8801.8501.85000
08/24/171.8501.8801.8501.86000
08/23/171.8601.8801.8401.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92