SABBco De Sabadell03/27/17 17:36
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.700
ASK:
2.416
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.670
BID:
2.416
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.6801.7001.6701.70000
03/24/171.6901.7101.6801.70000
03/23/171.6701.7001.6601.69000
03/22/171.6501.6801.6201.66000
03/21/171.6901.7101.6601.67000
03/20/171.6801.6901.6701.67000
03/17/171.6591.6991.6591.68742,012,3000
03/16/171.6291.6631.6191.65454,730,4000
03/15/171.5891.6251.5851.60621,746,2000
03/14/171.6101.6101.5881.58924,924,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45