SABBco De Sabadell01/20/17 12:44
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.360
ASK:
2.416
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.330
BID:
2.416
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3501.3601.3301.34000
01/19/171.3201.3501.3001.35000
01/18/171.3201.3301.3001.32000
01/17/171.3201.3401.3001.32000
01/16/171.3301.3301.3001.31000
01/13/171.3401.3501.3301.34000
01/12/171.3501.3601.3401.34000
01/11/171.3701.3701.3501.36000
01/10/171.3801.3801.3501.37000
01/09/171.3901.3901.3601.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71