SABBco De Sabadell07/25/17 17:36
LAST:

 1.910
CHANGE:
 0.07
OPEN:
1.850
HIGH:
1.920
ASK:
2.416
VOLUME:
0
CHANGE(%):
3.80
PREV:
1.840
LOW:
1.850
BID:
2.416
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8501.9201.8501.91000
07/24/171.8001.8501.7901.84000
07/21/171.8101.8201.7801.81000
07/20/171.8301.8401.8101.81000
07/19/171.8301.8301.8001.83000
07/18/171.8601.8801.8201.83000
07/17/171.8601.8701.8501.86000
07/14/171.8901.9001.8601.86000
07/13/171.8601.9001.8601.90000
07/12/171.8501.8701.8401.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21