RIOBodegas Riojanas05/23/17 17:36
LAST:

 4.490
CHANGE:
 0.06
OPEN:
4.510
HIGH:
4.510
ASK:
4.450
VOLUME:
0
CHANGE(%):
1.32
PREV:
4.550
LOW:
4.450
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.5104.5104.4504.49000
05/22/174.5504.5504.4804.49000
05/19/174.5504.5504.4404.44000
05/18/174.5504.5504.4404.55000
05/17/174.4904.4904.4204.43000
05/16/174.4304.4904.4304.49000
05/15/174.4904.4904.4204.43000
05/12/174.4204.4204.4204.42000
05/11/174.4204.4304.4204.42000
05/10/174.4004.4704.3504.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05