RIOBodegas Riojanas03/30/17 17:36
LAST:

 4.690
CHANGE:
 0.19
OPEN:
4.350
HIGH:
4.690
ASK:
4.450
VOLUME:
0
CHANGE(%):
4.22
PREV:
4.500
LOW:
4.350
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.3504.6904.3504.69000
03/29/174.5004.5004.5004.50000
03/28/174.5004.6404.5004.50000
03/27/174.4204.4204.4204.42000
03/24/174.5704.5704.5704.57000
03/23/174.4704.4704.4204.42000
03/22/174.4404.4404.4004.40000
03/21/174.5904.6604.4604.46000
03/20/174.4604.4704.4604.47000
03/17/174.6404.6404.4704.4801,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37