RIOBodegas Riojanas09/01/17 17:36
LAST:

 5.000
CHANGE:
 0.10
OPEN:
5.000
HIGH:
5.000
ASK:
4.450
VOLUME:
0
CHANGE(%):
2.04
PREV:
4.900
LOW:
5.000
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/175.0005.0005.0005.00000
08/31/174.9004.9004.9004.90000
08/30/174.9504.9504.9504.95000
08/29/174.9504.9504.9504.95000
08/28/174.9504.9504.9504.95000
08/25/174.9505.0004.9504.95000
08/24/175.0005.0004.9504.95000
08/23/175.0005.0004.9504.95000
08/22/175.0005.0004.9505.00000
08/21/174.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 5.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17