RIOBodegas Riojanas07/24/17 17:36
LAST:

 4.830
CHANGE:
 0.14
OPEN:
4.660
HIGH:
4.950
ASK:
4.450
VOLUME:
0
CHANGE(%):
2.82
PREV:
4.970
LOW:
4.660
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.6604.9504.6604.83000
07/21/174.7804.9604.7804.96000
07/20/174.9704.9804.9704.98000
07/19/174.7604.9704.7604.89000
07/18/174.8504.9804.7904.79000
07/17/175.0005.0404.7904.79000
07/14/174.8105.1704.8004.91000
07/13/174.9905.1504.8705.05000
07/12/174.9504.9704.7804.97000
07/11/174.6804.9704.6804.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07