RIOBodegas Riojanas01/16/17 17:36
LAST:

 4.240
CHANGE:
 0.10
OPEN:
4.270
HIGH:
4.400
ASK:
4.450
VOLUME:
0
CHANGE(%):
2.42
PREV:
4.140
LOW:
4.210
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.2704.4004.2104.24000
01/13/174.1004.2704.1004.27000
01/12/174.2004.2804.1404.14000
01/11/174.3004.3004.1904.19000
01/10/174.1904.3004.1904.30000
01/09/174.0804.2804.0804.28000
01/06/174.2204.2204.2204.22000
01/05/174.1004.2204.1004.22000
01/04/174.1904.2904.1004.13000
01/03/174.1604.2904.0804.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96