REPRepsol SA07/27/17 17:36
LAST:

 14.10
CHANGE:
 0.10
OPEN:
14.10
HIGH:
14.31
ASK:
17.17
VOLUME:
0
CHANGE(%):
0.71
PREV:
14.00
LOW:
14.03
BID:
17.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.1014.3114.0314.1000
07/26/1713.9514.0613.8814.0000
07/25/1713.6213.8913.6013.8900
07/24/1713.6513.7613.5213.6400
07/21/1713.8113.9813.6113.6900
07/20/1713.9013.9413.7613.8500
07/19/1713.7413.8213.5813.7900
07/18/1713.8113.9313.6713.7000
07/17/1713.9113.9713.8413.8600
07/14/1713.8113.9913.7713.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52