REPRepsol SA09/05/17 17:36
LAST:

 14.71
CHANGE:
 0.27
OPEN:
14.56
HIGH:
14.88
ASK:
17.17
VOLUME:
0
CHANGE(%):
1.87
PREV:
14.44
LOW:
14.52
BID:
17.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1714.5614.8814.5214.7100
09/04/1714.2414.4814.2314.4400
09/01/1714.4414.5614.4414.5300
08/31/1714.2314.4714.1914.4300
08/30/1714.0414.2514.0114.1900
08/29/1713.9214.0213.7013.9600
08/28/1714.0714.2014.0214.0400
08/25/1714.1514.2314.0614.1100
08/24/1714.1914.2514.1314.1300
08/23/1714.1714.2314.1014.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 15.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53