REPRepsol SA05/29/17 17:03
LAST:

 15.02
CHANGE:
 0.07
OPEN:
14.94
HIGH:
15.03
ASK:
17.17
VOLUME:
0
CHANGE(%):
0.47
PREV:
14.95
LOW:
14.90
BID:
17.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1714.9415.0314.9015.0200
05/26/1714.9214.9614.8014.9500
05/25/1715.1915.1914.8815.0600
05/24/1715.1015.2215.0615.0700
05/23/1714.9015.1214.8115.0900
05/22/1714.8814.9814.8314.8500
05/19/1714.7314.9014.6514.8400
05/18/1714.7714.8314.3614.6500
05/17/1714.9014.9814.7314.8000
05/16/1714.8415.0214.8114.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24