REPRepsol SA01/19/17 15:29
LAST:

 14.18
CHANGE:
 0.05
OPEN:
14.13
HIGH:
14.19
ASK:
17.17
VOLUME:
0
CHANGE(%):
0.35
PREV:
14.13
LOW:
14.01
BID:
17.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.1314.1914.0114.1800
01/18/1714.1714.2114.0414.1300
01/17/1714.1014.1513.9814.1000
01/16/1714.1314.2214.0414.1000
01/13/1714.1414.2814.0214.2100
01/12/1713.8214.2213.8214.0300
01/11/1713.7813.9813.6513.9000
01/10/1713.6513.8213.5813.7200
01/09/1713.7213.7213.4813.5700
01/06/1713.6913.7213.6113.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21