REPRepsol SA03/29/17 17:36
LAST:

 14.39
CHANGE:
 0.06
OPEN:
14.37
HIGH:
14.40
ASK:
17.17
VOLUME:
0
CHANGE(%):
0.42
PREV:
14.33
LOW:
14.19
BID:
17.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.3714.4014.1914.3900
03/28/1714.3114.3514.1914.3400
03/27/1714.2514.3214.1814.3000
03/24/1714.5114.5314.3114.3700
03/23/1714.5014.5614.3814.5600
03/22/1714.4014.4914.3214.4500
03/21/1714.5114.6614.4314.4800
03/20/1714.5114.5514.4214.4600
03/17/1714.4314.6214.3814.568,166,5000
03/16/1714.4614.5714.4414.498,414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 14.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34