REERed Electrica07/25/17 16:34
LAST:

 18.38
CHANGE:
 0.08
OPEN:
18.35
HIGH:
18.51
ASK:
72.98
VOLUME:
0
CHANGE(%):
0.44
PREV:
18.30
LOW:
18.33
BID:
72.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1718.3518.5118.3318.3800
07/24/1718.4118.4918.2118.3000
07/21/1718.5918.6618.3818.3900
07/20/1718.6018.6618.3818.5200
07/19/1718.3518.5318.3318.5100
07/18/1718.1118.4418.0018.2300
07/17/1718.3618.3618.2118.3300
07/14/1718.3018.4218.2018.3600
07/13/1718.4018.4018.2218.2600
07/12/1718.0818.3618.0118.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 20.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02