REERed Electrica03/23/17 17:36
LAST:

 17.55
CHANGE:
 0.12
OPEN:
17.50
HIGH:
17.55
ASK:
72.98
VOLUME:
0
CHANGE(%):
0.69
PREV:
17.43
LOW:
17.38
BID:
72.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.5017.5517.3817.5500
03/22/1717.4017.5317.2817.4200
03/21/1717.4817.6217.3917.4500
03/20/1717.2017.3917.1517.3900
03/17/1717.2017.2317.0717.205,125,2000
03/16/1717.1717.2717.1517.202,979,3000
03/15/1717.1817.2217.0617.061,245,9000
03/14/1717.3217.3417.1717.20832,5000
03/13/1717.2617.3317.1017.283,242,1000
03/10/1717.3617.4517.1717.171,471,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 319.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03