REERed Electrica09/05/17 17:36
LAST:

 18.65
CHANGE:
 0.06
OPEN:
18.60
HIGH:
18.72
ASK:
72.98
VOLUME:
0
CHANGE(%):
0.32
PREV:
18.71
LOW:
18.53
BID:
72.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1718.6018.7218.5318.6500
09/04/1718.8018.8318.6718.7100
09/01/1718.8318.9518.8118.8600
08/31/1718.8418.9218.7518.8600
08/30/1718.9918.9918.7918.8600
08/29/1718.7819.0018.7318.9100
08/28/1718.7718.9118.7518.8800
08/25/1718.9718.9818.8218.8800
08/24/1718.9719.0518.9019.0100
08/23/1719.1219.1418.8318.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 20.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01