REERed Electrica05/26/17 17:36
LAST:

 19.70
CHANGE:
 0.07
OPEN:
19.64
HIGH:
19.70
ASK:
72.98
VOLUME:
0
CHANGE(%):
0.36
PREV:
19.63
LOW:
19.51
BID:
72.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.6419.7019.5119.7000
05/25/1719.5019.6519.4219.6400
05/24/1719.5119.5119.3619.4400
05/23/1719.1319.4819.0919.4800
05/22/1719.3019.3319.1219.2000
05/19/1719.0719.3018.9319.2600
05/18/1719.0719.1618.8319.0000
05/17/1719.1919.2519.0619.1000
05/16/1718.9819.2618.8919.2500
05/15/1718.8318.9118.7618.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 319.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03