REERed Electrica01/18/17 11:09
LAST:

 17.25
CHANGE:
 0.09
OPEN:
17.33
HIGH:
17.43
ASK:
72.98
VOLUME:
0
CHANGE(%):
0.52
PREV:
17.34
LOW:
17.22
BID:
72.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.3317.4317.2217.2500
01/17/1717.2517.3417.1717.3400
01/16/1717.3717.4017.1417.2500
01/13/1717.4217.5917.2417.3800
01/12/1717.1817.4117.1417.3600
01/11/1717.1417.2516.9517.2400
01/10/1717.3417.3617.0717.2200
01/09/1717.2517.2917.0517.2700
01/06/1717.3117.4317.1217.2000
01/05/1717.1517.3417.0617.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 319.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13