PSGProsegur07/21/17 17:36
LAST:

 5.640
CHANGE:
 0.01
OPEN:
5.660
HIGH:
5.690
ASK:
5.350
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.650
LOW:
5.590
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.6605.6905.5905.64000
07/20/175.6905.7205.6305.65000
07/19/175.5805.6905.5805.69000
07/18/175.5105.5805.5105.57000
07/17/175.5005.6405.5005.51000
07/14/175.5605.6405.5605.61000
07/13/175.5805.6805.5505.55000
07/12/175.5705.5905.4805.57000
07/11/175.6205.6205.5205.52000
07/10/175.7205.7205.5905.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13