PSGProsegur01/17/17 09:47
LAST:

 5.770
CHANGE:
 0.03
OPEN:
5.780
HIGH:
5.790
ASK:
5.350
VOLUME:
0
CHANGE(%):
0.52
PREV:
5.740
LOW:
5.740
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.7805.7905.7405.77000
01/16/175.8205.8205.7405.74000
01/13/175.8405.8905.8005.81000
01/12/175.8505.9305.7905.90000
01/11/175.9505.9505.7805.87000
01/10/175.8405.9405.7905.90000
01/09/175.7105.8405.7105.84000
01/06/175.7805.7805.7005.74000
01/05/175.7805.8005.7105.77000
01/04/175.9205.9305.7905.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54