PSGProsegur09/05/17 17:36
LAST:

 5.780
CHANGE:
 0.02
OPEN:
5.740
HIGH:
5.820
ASK:
5.350
VOLUME:
0
CHANGE(%):
0.35
PREV:
5.760
LOW:
5.740
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/175.7405.8205.7405.78000
09/04/175.7005.7905.6905.76000
09/01/175.7205.8005.7205.75000
08/31/175.6305.7205.6305.72000
08/30/175.6105.6505.5705.62000
08/29/175.5505.6105.5505.61000
08/28/175.5905.6205.5705.58000
08/25/175.6405.6605.5805.64000
08/24/175.5705.6405.5505.63000
08/23/175.5605.6205.5605.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23