PSGProsegur05/29/17 17:36
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.010
ASK:
5.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.960
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.0006.0105.9606.00000
05/26/176.0206.0305.9306.00000
05/25/176.0006.0205.9206.01000
05/24/175.8205.9805.7805.93000
05/23/175.7305.8505.7205.83000
05/22/175.8405.8405.6905.75000
05/19/175.6605.8005.6605.78000
05/18/175.8105.8105.5905.60000
05/17/175.9805.9905.8705.90000
05/16/176.0406.0405.9906.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24