PSGProsegur03/24/17 17:36
LAST:

 5.460
CHANGE:
 0.02
OPEN:
5.440
HIGH:
5.500
ASK:
5.350
VOLUME:
0
CHANGE(%):
0.37
PREV:
5.440
LOW:
5.420
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.4405.5005.4205.46000
03/23/175.4405.4605.3705.44000
03/22/175.3605.4305.2905.40000
03/21/175.5505.5505.3905.39000
03/20/175.3905.5205.3905.48000
03/17/175.6305.6305.4305.4501,180,4000
03/16/175.4805.6105.4805.570751,0000
03/15/175.5805.5805.3305.4203,949,9000
03/14/175.6705.7505.5005.500780,5000
03/13/175.7605.7805.6205.710768,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13