PRSPrisa01/20/17 17:36
LAST:

 5.270
CHANGE:
 0.01
OPEN:
5.210
HIGH:
5.350
ASK:
0.327
VOLUME:
0
CHANGE(%):
0.19
PREV:
5.280
LOW:
5.210
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.2105.3505.2105.27000
01/19/175.2005.3005.1705.28000
01/18/175.3005.3105.2005.22000
01/17/175.4305.4305.2205.27000
01/16/175.3405.4005.3005.30000
01/13/175.2505.4005.2505.39000
01/12/175.3605.3605.2605.26000
01/11/175.3805.4405.2505.30000
01/10/175.4205.4205.2405.25000
01/09/175.3005.4305.2705.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71