PRSPrisa05/23/17 17:36
LAST:

 2.980
CHANGE:
 0.01
OPEN:
3.070
HIGH:
3.070
ASK:
0.327
VOLUME:
0
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.960
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.0703.0702.9602.98000
05/22/173.0103.1102.9502.99000
05/19/173.1003.1902.9703.09000
05/18/173.2703.3303.1003.18000
05/17/173.4903.4903.2503.27000
05/16/173.3603.4503.2403.44000
05/15/173.5003.5003.3203.36000
05/12/173.5103.6203.4003.44000
05/11/173.6103.6303.5303.55000
05/10/173.5603.5603.4703.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05