PRSPrisa03/28/17 14:00
LAST:

 4.550
CHANGE:
 0.08
OPEN:
4.690
HIGH:
4.710
ASK:
0.327
VOLUME:
0
CHANGE(%):
1.73
PREV:
4.630
LOW:
4.550
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.6904.7104.5504.55000
03/27/174.7204.7204.6404.64000
03/24/174.6504.7004.6404.65000
03/23/174.7304.7304.6204.71000
03/22/174.6204.6504.6104.62000
03/21/174.6504.6904.6204.65000
03/20/174.6504.7004.6204.65000
03/17/174.7404.7404.6504.650112,6000
03/16/174.7004.8804.7004.72095,1000
03/15/174.6904.7204.6234.72021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63