PRSPrisa07/24/17 14:25
LAST:

 3.120
CHANGE:
 0.02
OPEN:
3.110
HIGH:
3.200
ASK:
0.327
VOLUME:
0
CHANGE(%):
0.65
PREV:
3.100
LOW:
3.110
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.1103.2003.1103.12000
07/21/173.0703.1703.0003.11000
07/20/173.1503.1803.0003.09000
07/19/172.9203.1502.8603.09000
07/18/172.9002.9502.8102.87000
07/17/173.0403.0702.8202.90000
07/14/172.8203.2802.8003.02000
07/13/172.9602.9902.7402.74000
07/12/173.1003.1202.9002.96000
07/11/173.1503.2303.0203.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53