PRSPrisa09/05/17 17:36
LAST:

 2.970
CHANGE:
 0.10
OPEN:
3.050
HIGH:
3.060
ASK:
0.327
VOLUME:
0
CHANGE(%):
3.26
PREV:
3.070
LOW:
2.970
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/173.0503.0602.9702.97000
09/04/173.0003.1602.9903.07000
09/01/172.8803.1002.8603.09000
08/31/172.8702.8902.8202.88000
08/30/172.9002.9002.8102.81000
08/29/172.8502.9302.8202.82000
08/28/172.9102.9502.8502.85000
08/25/172.9502.9702.9102.93000
08/24/172.9102.9402.9002.93000
08/23/172.9302.9702.9002.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17