PACPap Y Cart Euro05/26/17 17:36
LAST:

 7.700
CHANGE:
 0.04
OPEN:
7.740
HIGH:
7.740
ASK:
4.365
VOLUME:
0
CHANGE(%):
0.52
PREV:
7.740
LOW:
7.660
BID:
4.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.7407.7407.6607.70000
05/25/177.6407.7807.5907.74000
05/24/177.7507.7507.5307.59000
05/23/177.7007.7207.5707.71000
05/22/177.5007.6707.4307.62000
05/19/177.4007.5007.3807.50000
05/18/177.3007.3707.1607.31000
05/17/177.3907.4507.1607.23000
05/16/177.4007.4007.3007.40000
05/15/177.0907.4307.0307.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03