PACPap Y Cart Euro03/24/17 17:36
LAST:

 6.060
CHANGE:
 0.05
OPEN:
6.010
HIGH:
6.090
ASK:
4.365
VOLUME:
0
CHANGE(%):
0.83
PREV:
6.010
LOW:
6.010
BID:
4.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.0106.0906.0106.06000
03/23/176.0206.1005.9006.01000
03/22/176.2606.2606.0406.04000
03/21/176.2806.2806.2006.23000
03/20/176.1906.2706.1806.20000
03/17/176.2706.2806.2106.27000
03/16/176.1106.2806.1006.28000
03/15/176.1406.1606.1006.15000
03/14/176.1206.1706.1206.12000
03/13/176.1906.1906.1206.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13