PACPap Y Cart Euro09/05/17 17:36
LAST:

 7.080
CHANGE:
 0.03
OPEN:
7.090
HIGH:
7.140
ASK:
4.365
VOLUME:
0
CHANGE(%):
0.43
PREV:
7.050
LOW:
7.050
BID:
4.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/177.0907.1407.0507.08000
09/04/177.0907.1107.0407.05000
09/01/177.1107.1407.0107.01000
08/31/177.1507.1807.0307.16000
08/30/176.9907.1206.9307.01000
08/29/177.0007.0106.8106.90000
08/28/176.9907.0306.9107.00000
08/25/176.8006.9906.8006.99000
08/24/176.8807.0006.7206.80000
08/23/176.9506.9506.8806.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 7.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17