PACPap Y Cart Euro07/24/17 16:39
LAST:

 7.450
CHANGE:
 0.12
OPEN:
7.450
HIGH:
7.550
ASK:
4.365
VOLUME:
0
CHANGE(%):
1.59
PREV:
7.570
LOW:
7.430
BID:
4.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.4507.5507.4307.45000
07/21/177.6707.6807.5107.57000
07/20/177.4007.6607.4007.66000
07/19/177.3207.4207.2807.42000
07/18/177.3607.3807.3007.35000
07/17/177.2907.3807.1807.38000
07/14/177.3007.3407.2607.34000
07/13/177.2307.3007.1707.30000
07/12/177.4307.4307.2607.39000
07/11/177.3207.4307.3207.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53