PACPap Y Cart Euro01/17/17 17:36
LAST:

 5.490
CHANGE:
 0.01
OPEN:
5.530
HIGH:
5.530
ASK:
4.365
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.500
LOW:
5.450
BID:
4.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.5305.5305.4505.49000
01/16/175.5005.5105.4105.50000
01/13/175.4805.4905.3505.48000
01/12/175.4105.5005.3605.39000
01/11/175.4905.4905.4205.45000
01/10/175.5505.5505.4105.45000
01/09/175.5005.5505.4105.51000
01/06/175.4405.5005.4405.50000
01/05/175.5005.5005.3005.47000
01/04/175.4505.5705.3905.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14