NHHNh Hoteles07/27/17 16:47
LAST:

 5.680
CHANGE:
 0.12
OPEN:
5.600
HIGH:
5.700
ASK:
4.695
VOLUME:
0
CHANGE(%):
2.16
PREV:
5.560
LOW:
5.570
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.6005.7005.5705.68000
07/26/175.6005.6505.4105.56000
07/25/175.4005.6405.4005.55000
07/24/175.4305.4705.3805.43000
07/21/175.4505.4505.3405.40000
07/20/175.6505.6505.3605.43000
07/19/175.5905.6405.5105.64000
07/18/175.4305.5905.4105.55000
07/17/175.4105.4705.3505.45000
07/14/175.4805.4805.4105.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71