NHHNh Hoteles09/05/17 17:36
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.490
HIGH:
5.550
ASK:
4.695
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.460
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/175.4905.5505.4605.50000
09/04/175.5005.5105.4705.50000
09/01/175.4705.5605.4705.53000
08/31/175.3905.4905.3605.47000
08/30/175.4005.4005.3405.36000
08/29/175.3005.3605.2405.35000
08/28/175.3805.3805.3105.34000
08/25/175.3605.4105.2805.36000
08/24/175.4105.4205.3105.36000
08/23/175.4605.4605.3805.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17