NHHNh Hoteles03/24/17 17:36
LAST:

 4.300
CHANGE:
 0.06
OPEN:
4.260
HIGH:
4.300
ASK:
4.695
VOLUME:
0
CHANGE(%):
1.42
PREV:
4.240
LOW:
4.240
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2604.3004.2404.30000
03/23/174.1404.2504.1104.24000
03/22/174.1904.1904.1104.11000
03/21/174.2304.2604.1804.18000
03/20/174.2604.2604.2004.20000
03/17/174.2754.2754.1904.2501,135,1000
03/16/174.2754.2954.2204.2601,029,7000
03/15/174.1854.2654.1504.205893,5000
03/14/174.2304.2504.1654.1651,187,5000
03/13/174.2954.3154.2304.230926,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13