NHHNh Hoteles01/20/17 17:36
LAST:

 4.100
CHANGE:
 0.03
OPEN:
4.140
HIGH:
4.150
ASK:
4.695
VOLUME:
0
CHANGE(%):
0.73
PREV:
4.130
LOW:
4.090
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.1404.1504.0904.10000
01/19/173.9604.1303.9304.12000
01/18/174.0704.0703.9703.97000
01/17/174.0104.0904.0104.07000
01/16/174.1004.1004.0104.04000
01/13/174.0504.1404.0404.11000
01/12/174.0504.0904.0104.07000
01/11/174.0604.0603.9904.05000
01/10/174.1004.1003.9804.03000
01/09/174.0004.0903.9704.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62