NHHNh Hoteles05/26/17 17:36
LAST:

 5.220
CHANGE:
 0.05
OPEN:
5.260
HIGH:
5.270
ASK:
4.695
VOLUME:
0
CHANGE(%):
0.95
PREV:
5.270
LOW:
5.170
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.2605.2705.1705.22000
05/25/175.2405.2805.2005.27000
05/24/175.1205.2205.1105.22000
05/23/175.1305.2005.1105.15000
05/22/175.0805.2205.0505.17000
05/19/174.9305.1104.9305.11000
05/18/174.9504.9704.8604.91000
05/17/175.0105.0904.9304.95000
05/16/175.1005.1005.0305.09000
05/15/174.9505.1404.9305.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03