NEANicolas Correa05/26/17 17:36
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.430
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.360
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4002.4302.3602.43000
05/25/172.4902.5002.4302.43000
05/24/172.3702.4902.3702.48000
05/23/172.3002.3702.2702.36000
05/22/172.3002.3202.2502.27000
05/19/172.3202.3302.2402.27000
05/18/172.2802.3002.2202.30000
05/17/172.2902.2902.2602.27000
05/16/172.3002.3402.3002.34000
05/15/172.3302.3602.2502.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03