NEANicolas Correa03/24/17 17:36
LAST:

 2.560
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.600
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.570
LOW:
2.450
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6002.6002.4502.56000
03/23/172.6402.6402.5702.57000
03/22/172.5702.6302.5502.63000
03/21/172.5902.6702.5802.58000
03/20/172.6202.6402.5602.62000
03/17/172.6502.6952.5502.65593,9000
03/16/172.6952.7102.6502.67546,7000
03/15/172.6302.7102.6302.69043,8000
03/14/172.7052.7402.6252.62590,5000
03/13/172.6352.6852.6302.68045,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13