NEANicolas Correa07/24/17 15:41
LAST:

 2.450
CHANGE:
 0.06
OPEN:
2.390
HIGH:
2.450
ASK:
1.560
VOLUME:
0
CHANGE(%):
2.51
PREV:
2.390
LOW:
2.380
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.3902.4502.3802.45000
07/21/172.4202.4502.3902.39000
07/20/172.4402.4502.4102.41000
07/18/172.4302.5102.4102.50000
07/17/172.4902.4902.4602.49000
07/14/172.4602.5002.4602.46000
07/13/172.5202.5402.4302.47000
07/12/172.4402.5002.4402.50000
07/11/172.4502.4502.4102.41000
07/10/172.4202.4402.3902.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53