NEANicolas Correa09/05/17 17:36
LAST:

 2.670
CHANGE:
 0.04
OPEN:
2.590
HIGH:
2.670
ASK:
1.560
VOLUME:
0
CHANGE(%):
1.52
PREV:
2.630
LOW:
2.590
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/172.5902.6702.5902.67000
09/04/172.6302.6402.5902.63000
09/01/172.6802.6902.6202.69000
08/31/172.6302.6802.6002.68000
08/30/172.6402.6402.6002.60000
08/29/172.5902.6202.5802.62000
08/28/172.6502.6502.6202.65000
08/25/172.6002.6602.5702.62000
08/24/172.6402.6602.6002.60000
08/23/172.6802.6802.6402.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17