NEANicolas Correa01/20/17 17:36
LAST:

 1.960
CHANGE:
 0.01
OPEN:
1.950
HIGH:
2.040
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.950
LOW:
1.940
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9502.0401.9401.96000
01/19/171.9501.9501.9201.95000
01/18/171.9301.9601.9001.95000
01/17/171.9001.9501.8901.93000
01/16/171.9201.9701.9001.95000
01/13/171.8801.9801.8701.93000
01/12/171.9001.9001.8701.89000
01/11/171.9101.9101.9001.90000
01/10/171.9301.9301.8901.90000
01/09/171.9001.9401.8801.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77