NATNatra09/05/17 17:36
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.9950
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4850
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/170.49000.49000.48500.485000
09/04/170.49000.50000.49000.490000
09/01/170.50000.50000.49000.495000
08/31/170.49000.50000.49000.495000
08/30/170.49000.50000.49000.500000
08/29/170.49000.50000.48000.500000
08/28/170.49000.50000.49000.495000
08/25/170.50000.50000.49000.490000
08/24/170.49000.50000.48500.485000
08/23/170.49000.50000.49000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23