NATNatra03/28/17 17:36
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.7000
ASK:
0.9950
VOLUME:
0
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6700
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.67000.70000.67000.690000
03/27/170.68000.68000.67000.670000
03/24/170.69000.69000.68000.680000
03/23/170.70000.70000.69000.690000
03/22/170.70000.70000.68000.695000
03/21/170.71000.71000.69000.705000
03/20/170.70000.71000.70000.700000
03/17/170.71500.72500.70500.7100471,0000
03/16/170.71000.73500.71000.7150950,9000
03/15/170.66500.72000.66500.71001,789,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21