NATNatra01/19/17 17:36
LAST:

 0.8050
CHANGE:
 0.03
OPEN:
0.8200
HIGH:
0.8400
ASK:
0.9950
VOLUME:
0
CHANGE(%):
3.01
PREV:
0.8300
LOW:
0.8000
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.82000.84000.80000.805000
01/18/170.78000.84000.77000.830000
01/17/170.77000.78000.76000.775000
01/16/170.80000.80000.77000.775000
01/13/170.79000.79000.76000.780000
01/12/170.80000.80000.77000.785000
01/11/170.79000.82000.77000.790000
01/10/170.73000.81000.71000.790000
01/09/170.69000.74000.69000.725000
01/06/170.69000.70000.69000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55