MDFDuro Felguera03/27/17 12:13
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.270
ASK:
4.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.250
BID:
4.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2601.2701.2501.26000
03/24/171.2601.2801.2501.26000
03/23/171.2701.3401.2501.26000
03/22/171.2401.2601.2301.24000
03/21/171.2901.3001.2401.25000
03/20/171.2901.3001.2701.29000
03/17/171.2801.3201.2601.2801,342,5000
03/16/171.2501.2901.2401.2702,668,2000
03/15/171.2201.2401.1801.2401,843,0000
03/14/171.2401.2401.2101.230485,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68