MDFDuro Felguera08/22/17 14:24
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7700
ASK:
4.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
4.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.76000.77000.74000.740000
08/21/170.77000.77000.74000.740000
08/18/170.76000.77000.75000.770000
08/17/170.76000.79000.76000.770000
08/16/170.77000.77000.74000.760000
08/15/170.79000.79000.75000.750000
08/14/170.76000.80000.74000.780000
08/11/170.76000.77000.73000.740000
08/10/170.80000.80000.75000.760000
08/09/170.83000.83000.79000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91