MDFDuro Felguera01/20/17 17:36
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.240
ASK:
4.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.210
BID:
4.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2301.2401.2101.22000
01/19/171.2601.2701.2201.22000
01/18/171.2301.2701.2201.26000
01/17/171.2001.2101.1901.21000
01/16/171.2001.2201.1901.19000
01/13/171.2201.2201.1901.22000
01/12/171.2001.2301.1801.20000
01/11/171.1801.2101.1701.20000
01/10/171.2201.2301.1701.18000
01/09/171.2501.2501.2101.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71