MDFDuro Felguera09/05/17 17:36
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8100
ASK:
4.0900
VOLUME:
0
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.7900
BID:
4.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/170.80000.81000.79000.810000
09/04/170.79000.82000.78000.820000
09/01/170.80000.82000.79000.800000
08/31/170.85000.85000.80000.800000
08/30/170.80000.88000.79000.840000
08/29/170.77000.80000.75000.790000
08/28/170.75000.81000.74000.760000
08/25/170.74000.76000.74000.760000
08/24/170.73000.75000.73000.750000
08/23/170.74000.75000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23