MCMMiquel Y Costas07/26/17 09:56
LAST:

 30.68
CHANGE:
 0.00
OPEN:
30.68
HIGH:
30.68
ASK:
31.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.68
LOW:
30.68
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1730.6830.6830.6830.6800
07/25/1730.9430.9430.6530.6800
07/24/1730.7330.9230.2430.7200
07/21/1730.5730.9930.3130.4700
07/20/1730.5631.1530.3730.5700
07/19/1731.3731.5030.4031.1700
07/18/1730.7631.2030.5231.1600
07/17/1731.0031.0030.3130.9500
07/14/1731.4931.4930.3730.3700
07/13/1730.4031.4930.1830.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33