MCMMiquel Y Costas05/22/17 17:36
LAST:

 31.27
CHANGE:
 0.07
OPEN:
31.40
HIGH:
31.60
ASK:
31.26
VOLUME:
0
CHANGE(%):
0.22
PREV:
31.20
LOW:
31.09
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1731.4031.6031.0931.2700
05/19/1730.9931.3930.5631.1700
05/18/1731.0031.1529.5130.5300
05/17/1731.4031.4030.7931.1500
05/16/1730.6031.5030.3931.4000
05/15/1730.0031.7430.0030.6000
05/12/1729.4929.9529.4929.9500
05/11/1729.6929.7029.1829.5900
05/10/1729.6529.6529.0929.3500
05/09/1728.1030.0028.1029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19