MCMMiquel Y Costas03/30/17 17:36
LAST:

 26.20
CHANGE:
 0.45
OPEN:
26.73
HIGH:
26.73
ASK:
31.26
VOLUME:
0
CHANGE(%):
1.69
PREV:
26.65
LOW:
26.10
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1726.7326.7326.1026.2000
03/29/1726.4826.7726.0726.6500
03/28/1726.9826.9826.4726.8800
03/27/1727.0827.0826.2526.9800
03/24/1726.6727.2026.3426.7800
03/23/1726.4527.1626.4026.5000
03/22/1727.0827.2526.6526.6500
03/21/1727.4227.6627.2127.4000
03/20/1727.4227.9227.4227.9200
03/17/1727.5628.0027.1527.5133,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37