MCMMiquel Y Costas01/20/17 17:36
LAST:

 25.68
CHANGE:
 0.43
OPEN:
25.50
HIGH:
25.68
ASK:
31.26
VOLUME:
0
CHANGE(%):
1.70
PREV:
25.25
LOW:
25.31
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.5025.6825.3125.6800
01/19/1725.1925.7125.1925.2500
01/18/1725.8125.9925.1925.4800
01/17/1725.5525.8625.5525.7000
01/16/1725.3325.6725.2625.5500
01/13/1726.0026.0025.3125.3100
01/12/1725.2625.9225.2625.6500
01/11/1726.4526.4525.2625.2600
01/10/1726.8026.8025.5826.4500
01/09/1726.3526.8626.3426.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71