MCMMiquel Y Costas09/05/17 17:36
LAST:

 31.00
CHANGE:
 0.49
OPEN:
30.45
HIGH:
31.00
ASK:
31.26
VOLUME:
0
CHANGE(%):
1.61
PREV:
30.51
LOW:
30.41
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1730.4531.0030.4131.0000
09/04/1730.6031.3030.4430.5100
09/01/1731.6031.6030.4930.6100
08/31/1731.0431.6130.1931.6100
08/30/1731.0431.0430.5931.0400
08/29/1730.9531.5230.7130.9600
08/28/1731.7531.7531.0131.0100
08/25/1731.7531.7531.1331.7500
08/24/1731.7531.7530.7931.6200
08/23/1731.4231.7531.0031.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 40.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05