MAPMapfre03/23/17 10:53
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.110
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.090
BID:
3.176
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.1003.1103.0903.10000
03/22/173.1003.1203.0503.10000
03/21/173.1703.1803.1203.12000
03/20/173.1303.1703.1303.15000
03/17/173.1003.1523.0973.15210,988,6000
03/16/173.0983.1293.0913.1097,946,6000
03/15/173.0393.0853.0293.0786,447,7000
03/14/173.0683.0683.0143.0274,061,3000
03/13/173.0473.0603.0263.0583,015,2000
03/10/173.0603.0833.0373.0403,880,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03