MAPMapfre07/21/17 17:36
LAST:

 3.140
CHANGE:
 0.03
OPEN:
3.170
HIGH:
3.190
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.95
PREV:
3.170
LOW:
3.130
BID:
3.176
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1703.1903.1303.14000
07/20/173.1903.2003.1603.17000
07/19/173.1803.1903.1303.18000
07/18/173.2103.2103.1403.15000
07/17/173.2203.2303.2003.22000
07/14/173.2303.2403.2003.21000
07/13/173.1703.2403.1703.24000
07/12/173.1403.1703.1403.15000
07/11/173.1903.2103.1403.14000
07/10/173.1803.2003.1503.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46