MAPMapfre01/24/17 10:14
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.750
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.710
BID:
3.176
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.7202.7502.7102.72000
01/23/172.7102.7302.6502.72000
01/20/172.7502.7602.7302.74000
01/19/172.8102.8302.7302.75000
01/18/172.8302.8502.8002.80000
01/17/172.8502.8602.8102.82000
01/16/172.8502.8602.8202.85000
01/13/172.8302.8602.8202.86000
01/12/172.8702.8802.8002.82000
01/11/172.9002.9202.8702.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22