MAPMapfre05/26/17 17:36
LAST:

 3.130
CHANGE:
 0.01
OPEN:
3.120
HIGH:
3.140
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.120
LOW:
3.110
BID:
3.176
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1203.1403.1103.13000
05/25/173.1503.1503.1103.12000
05/24/173.1103.1303.1103.12000
05/23/173.1003.1403.0903.12000
05/22/173.1203.1303.0903.11000
05/19/173.0803.1203.0703.12000
05/18/173.2103.2103.0403.07000
05/17/173.2903.3203.2203.22000
05/16/173.3303.3503.3103.31000
05/15/173.3203.3503.3103.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08