MAPMapfre09/05/17 17:36
LAST:

 2.900
CHANGE:
 0.05
OPEN:
2.940
HIGH:
2.950
ASK:
3.178
VOLUME:
0
CHANGE(%):
1.69
PREV:
2.950
LOW:
2.900
BID:
3.176
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/172.9402.9502.9002.90000
09/04/172.9502.9702.9402.95000
09/01/172.9602.9902.9602.97000
08/31/172.9602.9702.9202.97000
08/30/172.9502.9702.9402.96000
08/29/172.9702.9702.9002.92000
08/28/173.0203.0202.9902.99000
08/25/173.0403.0503.0203.02000
08/24/173.0303.0403.0203.04000
08/23/173.0503.0603.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17