LGTLingotes Esp01/19/17 17:29
LAST:

 15.51
CHANGE:
 0.08
OPEN:
15.51
HIGH:
15.68
ASK:
5.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
15.59
LOW:
15.51
BID:
4.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.5115.6815.5115.5100
01/18/1715.6515.7115.5815.5800
01/17/1715.7615.7615.4215.5900
01/16/1715.7515.7515.4215.4200
01/13/1715.8015.8015.5015.5200
01/12/1715.7915.8015.6515.6500
01/11/1715.4215.7615.4215.6500
01/10/1715.1015.7815.1015.4000
01/09/1715.7115.7515.3915.4000
01/06/1715.3815.7115.1515.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21