LGTLingotes Esp05/29/17 17:36
LAST:

 21.44
CHANGE:
 0.68
OPEN:
22.10
HIGH:
22.10
ASK:
5.00
VOLUME:
0
CHANGE(%):
3.07
PREV:
22.12
LOW:
21.31
BID:
4.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1722.1022.1021.3121.4400
05/26/1722.6522.8322.0322.1500
05/25/1723.3923.3922.3022.5800
05/24/1722.7823.4522.5422.9100
05/23/1721.5022.6521.5022.4100
05/22/1721.4022.1021.4021.7500
05/19/1721.1921.8721.1521.5700
05/18/1722.4522.4521.0021.0700
05/17/1722.2822.5921.0621.3000
05/16/1723.5623.5622.2723.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 25.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24