LGTLingotes Esp07/20/17 17:36
LAST:

 20.00
CHANGE:
 0.25
OPEN:
20.10
HIGH:
20.10
ASK:
5.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
20.25
LOW:
19.97
BID:
4.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1720.1020.1019.9720.0000
07/19/1720.4020.4020.0120.2500
07/18/1720.5020.5020.0020.0100
07/17/1720.5020.5020.1220.4800
07/14/1720.1920.4419.9220.4000
07/13/1719.8020.7019.5719.9100
07/12/1720.1020.1719.8019.9500
07/11/1720.1620.3519.9120.0900
07/10/1720.2020.8020.1120.1600
07/07/1720.0420.7020.0420.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 25.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26