LGTLingotes Esp03/27/17 17:36
LAST:

 17.43
CHANGE:
 0.20
OPEN:
17.60
HIGH:
17.72
ASK:
5.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
17.63
LOW:
17.43
BID:
4.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1717.6017.7217.4317.4300
03/24/1717.8317.8317.6017.6000
03/23/1717.8417.8517.6117.6300
03/22/1717.8917.8917.6017.7800
03/21/1717.6517.8117.6017.6000
03/20/1717.8917.8917.6517.6600
03/17/1717.6417.8817.6217.8800
03/16/1717.8817.8817.6617.7000
03/15/1717.5217.8917.5217.6400
03/14/1717.7017.8917.5817.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68