LGTLingotes Esp09/05/17 17:36
LAST:

 16.87
CHANGE:
 0.01
OPEN:
16.80
HIGH:
17.14
ASK:
5.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.86
LOW:
16.75
BID:
4.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1716.8017.1416.7516.8700
09/04/1716.8117.1416.7016.8600
09/01/1716.9317.0016.9016.9600
08/31/1716.8517.2516.8517.0700
08/30/1717.3917.3916.8516.9000
08/29/1717.1817.3716.8517.0000
08/28/1716.9517.5416.6617.1800
08/25/1716.7117.6916.6617.3000
08/24/1717.1517.1516.8117.0900
08/23/1717.1017.5016.7617.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 25.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23