ITXInditex05/22/17 17:36
LAST:

 36.34
CHANGE:
 0.40
OPEN:
36.13
HIGH:
36.49
ASK:
28.05
VOLUME:
0
CHANGE(%):
1.11
PREV:
35.94
LOW:
35.87
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.1336.4935.8736.3400
05/19/1735.8836.0835.5135.9400
05/18/1736.0836.3135.7835.9000
05/17/1736.3836.4635.9036.0100
05/16/1736.3536.4636.2836.4600
05/15/1736.4336.4936.0436.2800
05/12/1735.7836.4235.7636.4200
05/11/1736.5536.5735.7135.8500
05/10/1736.6036.6036.3036.5100
05/09/1736.2336.5336.1536.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 36.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86