ITXInditex03/28/17 17:36
LAST:

 32.51
CHANGE:
 0.05
OPEN:
32.61
HIGH:
32.61
ASK:
28.05
VOLUME:
0
CHANGE(%):
0.15
PREV:
32.56
LOW:
32.34
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1732.6132.6132.3432.5100
03/27/1732.1532.5632.0832.5600
03/24/1732.4332.4732.2632.3500
03/23/1731.8932.5131.8332.5100
03/22/1731.8132.0031.6731.8100
03/21/1732.0832.3331.8632.0100
03/20/1731.9032.0831.7632.0300
03/17/1731.9031.9131.5731.9111,336,5000
03/16/1731.6531.6831.3331.685,858,0000
03/15/1731.6531.6930.5531.416,845,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 33.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63