ITXInditex07/25/17 10:57
LAST:

 33.76
CHANGE:
 0.11
OPEN:
33.72
HIGH:
33.79
ASK:
28.05
VOLUME:
0
CHANGE(%):
0.33
PREV:
33.65
LOW:
33.58
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1733.7233.7933.5833.7600
07/24/1733.6233.8033.3733.6500
07/21/1733.9634.3433.4133.6200
07/20/1734.4034.4833.9934.1700
07/19/1733.8134.2333.4434.2200
07/18/1734.4034.7633.7233.7200
07/17/1734.3234.6334.1134.5500
07/14/1734.1634.3834.0434.2000
07/13/1733.9034.1933.7434.0500
07/12/1733.3533.9433.3333.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02