ITXInditex09/05/17 17:36
LAST:

 31.17
CHANGE:
 0.38
OPEN:
31.40
HIGH:
31.50
ASK:
28.05
VOLUME:
0
CHANGE(%):
1.20
PREV:
31.55
LOW:
31.07
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1731.4031.5031.0731.1700
09/04/1731.6231.8131.4131.5500
09/01/1732.0132.2331.8531.8500
08/31/1733.0533.1531.9231.9200
08/30/1733.3833.4433.1033.1000
08/29/1733.0033.3732.6533.2200
08/28/1733.2633.3733.0033.0100
08/25/1733.3533.5633.3333.4100
08/24/1733.5833.7133.4033.4400
08/23/1733.5733.6733.2833.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 36.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17