IDRIndra Sistemas03/23/17 17:36
LAST:

 12.02
CHANGE:
 0.20
OPEN:
11.85
HIGH:
12.02
ASK:
10.21
VOLUME:
0
CHANGE(%):
1.69
PREV:
11.82
LOW:
11.72
BID:
10.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.8512.0211.7212.0200
03/22/1711.7511.8311.6111.8200
03/21/1711.9811.9811.8111.8100
03/20/1712.0212.0211.8511.9000
03/17/1711.7812.0211.7611.98636,1000
03/16/1711.8611.9311.8211.85409,7000
03/15/1711.8411.8811.7311.81392,2000
03/14/1711.8811.8911.7911.82419,5000
03/13/1711.8411.8811.7411.88516,3000
03/10/1711.7711.9511.7111.80813,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12