IDRIndra Sistemas01/20/17 14:38
LAST:

 10.65
CHANGE:
 0.00
OPEN:
10.70
HIGH:
10.70
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.65
LOW:
10.58
BID:
10.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.7010.7010.5810.6500
01/19/1710.7710.7710.4610.6500
01/18/1710.7710.7710.6510.7500
01/17/1710.8010.8010.6210.6900
01/16/1710.6310.6610.5410.6500
01/13/1710.5110.6210.4410.6200
01/12/1710.6010.6210.4610.4800
01/11/1710.6410.7210.5610.6500
01/10/1710.6210.6510.5210.6400
01/09/1710.6510.6910.5210.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71