IDRIndra Sistemas09/05/17 17:36
LAST:

 12.93
CHANGE:
 0.21
OPEN:
13.14
HIGH:
13.27
ASK:
10.21
VOLUME:
0
CHANGE(%):
1.60
PREV:
13.14
LOW:
12.93
BID:
10.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1713.1413.2712.9312.9300
09/04/1713.2213.3313.1413.1400
09/01/1713.2313.3413.1913.2600
08/31/1713.1813.4513.1713.2200
08/30/1713.0713.1212.9913.1000
08/29/1713.2013.2012.9013.0200
08/28/1713.3013.3413.0313.3100
08/25/1713.1213.3513.1013.3100
08/24/1712.9513.1812.8613.1400
08/23/1712.9812.9812.7412.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05