IDRIndra Sistemas07/28/17 10:32
LAST:

 13.15
CHANGE:
 0.01
OPEN:
13.15
HIGH:
13.35
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.14
LOW:
13.09
BID:
10.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1713.1513.3513.0913.1500
07/27/1713.1013.2712.9813.1400
07/26/1713.3313.3313.1013.3000
07/25/1713.4413.4713.1313.3000
07/24/1713.3813.5213.3113.4200
07/21/1713.8013.8013.3213.4400
07/20/1713.7813.9313.6613.8700
07/19/1713.8014.0013.6713.7800
07/18/1713.6413.7613.5713.7100
07/17/1713.3013.6513.2613.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56