IDRIndra Sistemas05/26/17 17:36
LAST:

 12.15
CHANGE:
 0.03
OPEN:
12.13
HIGH:
12.21
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.25
PREV:
12.12
LOW:
12.06
BID:
10.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.1312.2112.0612.1500
05/25/1712.0612.1412.0012.1200
05/24/1712.0912.0911.9812.0300
05/23/1712.1212.2012.0612.0700
05/22/1712.0012.0811.9812.0700
05/19/1711.8212.0511.7512.0000
05/18/1712.0012.0511.6811.7600
05/17/1712.1012.1611.9512.0200
05/16/1712.1012.2312.0612.1500
05/15/1712.2412.2411.9712.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 13.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03