IBGIberpapel09/05/17 17:36
LAST:

 26.05
CHANGE:
 0.05
OPEN:
26.04
HIGH:
26.52
ASK:
14.05
VOLUME:
0
CHANGE(%):
0.19
PREV:
26.00
LOW:
26.04
BID:
13.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1726.0426.5226.0426.0500
09/04/1726.0726.6425.8626.0000
09/01/1726.6326.8526.5526.5500
08/31/1727.1127.1126.5226.9900
08/30/1727.0127.5027.0027.5000
08/29/1727.3027.5626.7627.0000
08/28/1727.5427.7427.3127.3100
08/25/1727.6227.9227.3027.5100
08/24/1727.3827.6327.3427.3400
08/23/1727.3827.3827.2927.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 31.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05