IBGIberpapel01/20/17 17:36
LAST:

 24.90
CHANGE:
 0.16
OPEN:
24.50
HIGH:
24.90
ASK:
14.05
VOLUME:
0
CHANGE(%):
0.65
PREV:
24.74
LOW:
24.25
BID:
13.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.5024.9024.2524.9000
01/19/1724.4024.7724.2324.7400
01/18/1724.8025.0024.2224.4300
01/17/1724.5024.7924.0024.7900
01/16/1723.8024.4523.8024.1800
01/13/1723.0124.4023.0123.8900
01/12/1723.8023.8023.3023.5400
01/11/1723.2523.6323.1423.2300
01/10/1724.6324.6323.1623.5000
01/09/1722.9424.8922.9423.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71