IBGIberpapel03/24/17 17:36
LAST:

 29.14
CHANGE:
 1.33
OPEN:
30.01
HIGH:
30.25
ASK:
14.05
VOLUME:
0
CHANGE(%):
4.36
PREV:
30.47
LOW:
29.06
BID:
13.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.0130.2529.0629.1400
03/23/1730.5531.1430.0430.4700
03/22/1731.4931.4930.3130.6000
03/21/1731.2231.4730.6131.4700
03/20/1730.7031.4830.3631.4600
03/17/1730.8530.9530.5930.909,2000
03/16/1730.9631.0630.0030.9211,4000
03/15/1730.9530.9530.6030.907,5000
03/14/1730.5030.9530.2030.807,6000
03/13/1730.5030.5029.7030.5011,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13