IBGIberpapel05/26/17 17:36
LAST:

 30.43
CHANGE:
 0.57
OPEN:
31.00
HIGH:
31.00
ASK:
14.05
VOLUME:
0
CHANGE(%):
1.84
PREV:
31.00
LOW:
30.43
BID:
13.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.0031.0030.4330.4300
05/25/1730.1631.0030.1631.0000
05/24/1731.0631.0630.7131.0600
05/23/1731.0131.0630.8531.0600
05/22/1730.1731.4130.1231.0600
05/19/1731.0031.1530.4130.8300
05/18/1731.2931.2929.8630.9700
05/17/1731.4831.8830.6131.3500
05/16/1730.9031.4830.6231.4800
05/15/1730.5530.5530.1130.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 31.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03