IBGIberpapel07/21/17 17:36
LAST:

 26.35
CHANGE:
 0.64
OPEN:
26.06
HIGH:
26.73
ASK:
14.05
VOLUME:
0
CHANGE(%):
2.37
PREV:
26.99
LOW:
25.96
BID:
13.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0626.7325.9626.3500
07/20/1725.5226.9925.5026.9900
07/19/1725.5126.0725.5126.0700
07/18/1725.6226.1125.3626.1100
07/17/1727.0027.0025.6525.7300
07/14/1725.8126.9025.4926.1300
07/13/1725.0025.7224.9025.7200
07/12/1725.2925.4224.8124.8500
07/11/1725.9925.9924.8025.2000
07/10/1726.2426.9925.2825.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 31.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13