GCOCat Occidente05/29/17 17:36
LAST:

 36.99
CHANGE:
 0.00
OPEN:
36.87
HIGH:
37.10
ASK:
26.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.99
LOW:
36.87
BID:
26.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1736.8737.1036.8736.9900
05/26/1737.1237.2536.7336.9900
05/25/1736.8237.3736.8237.2400
05/24/1736.2936.9636.2936.9000
05/23/1736.0336.5135.9536.4500
05/22/1736.4636.5736.1036.1200
05/19/1736.2836.4636.0736.4600
05/18/1736.1536.3135.6536.3100
05/17/1736.4536.6435.9136.1200
05/16/1736.4537.1836.4537.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 37.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24