GCOCat Occidente09/05/17 17:36
LAST:

 35.60
CHANGE:
 0.42
OPEN:
35.92
HIGH:
36.20
ASK:
26.78
VOLUME:
0
CHANGE(%):
1.17
PREV:
36.02
LOW:
35.56
BID:
26.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1735.9236.2035.5635.6000
09/04/1735.2036.1035.2036.0200
09/01/1735.5036.4135.4335.9500
08/31/1735.4535.7235.2535.5000
08/30/1735.4435.8035.2035.2000
08/29/1736.1236.1235.0035.3400
08/28/1736.5036.6136.2336.2400
08/25/1736.5536.9836.5336.5300
08/24/1737.2937.2936.6036.6700
08/23/1736.9237.2436.8037.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 38.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92