GCOCat Occidente03/30/17 12:32
LAST:

 33.58
CHANGE:
 0.23
OPEN:
33.67
HIGH:
33.67
ASK:
26.78
VOLUME:
0
CHANGE(%):
0.69
PREV:
33.35
LOW:
33.37
BID:
26.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1733.6733.6733.3733.5800
03/29/1733.2333.5333.1233.3500
03/28/1733.0033.4032.7733.4000
03/27/1732.8532.9432.6932.8000
03/24/1732.8533.0032.7532.9500
03/23/1732.1532.8432.1532.6000
03/22/1731.5932.3831.5732.3800
03/21/1732.5032.8632.0332.0300
03/20/1732.6032.7832.4632.5700
03/17/1732.0032.6031.9232.6077,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 33.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37