GCOCat Occidente07/26/17 12:18
LAST:

 37.89
CHANGE:
 0.24
OPEN:
37.43
HIGH:
38.05
ASK:
26.78
VOLUME:
0
CHANGE(%):
0.63
PREV:
38.13
LOW:
37.43
BID:
26.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1737.4338.0537.4337.8900
07/25/1737.6838.4136.9338.1300
07/24/1737.6937.7336.9637.7100
07/21/1738.0038.4037.4337.7100
07/20/1737.7938.2837.7738.1800
07/19/1737.5437.9637.4837.8300
07/18/1738.1638.4237.4737.5200
07/17/1738.6638.6638.1438.2700
07/14/1738.0538.4938.0238.2600
07/13/1737.5538.1037.4937.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 38.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33