GCOCat Occidente01/23/17 17:36
LAST:

 30.22
CHANGE:
 0.13
OPEN:
29.16
HIGH:
30.23
ASK:
26.78
VOLUME:
0
CHANGE(%):
0.43
PREV:
30.09
LOW:
29.16
BID:
26.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1729.1630.2329.1630.2200
01/20/1730.2830.5029.7830.0900
01/19/1729.8030.4929.8030.2000
01/18/1730.3030.3129.8029.8200
01/17/1730.1630.3630.1630.3000
01/16/1730.4530.6330.0930.4500
01/13/1730.7230.7930.4230.5700
01/12/1731.4531.4530.6430.8400
01/11/1731.4131.4131.0231.1500
01/10/1731.1531.5430.5531.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 31.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06