GASGas Natural09/05/17 17:36
LAST:

 20.25
CHANGE:
 0.05
OPEN:
20.30
HIGH:
20.38
ASK:
21.11
VOLUME:
0
CHANGE(%):
0.25
PREV:
20.30
LOW:
20.25
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1720.3020.3820.2520.2500
09/04/1720.3520.3820.2520.3000
09/01/1720.4220.5420.3820.4200
08/31/1720.3420.4420.2620.4200
08/30/1720.1420.3820.0820.3000
08/29/1720.0520.1219.8720.0800
08/28/1720.1620.2320.1020.1100
08/25/1720.3520.3720.2120.2200
08/24/1720.3020.4220.2520.3300
08/23/1720.3120.4020.2020.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82