GASGas Natural03/22/17 17:36
LAST:

 19.39
CHANGE:
 0.25
OPEN:
19.05
HIGH:
19.44
ASK:
21.11
VOLUME:
0
CHANGE(%):
1.31
PREV:
19.14
LOW:
19.02
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1719.0519.4419.0219.3900
03/21/1719.2519.2819.0819.1400
03/20/1719.1119.2419.0619.2300
03/17/1718.8519.1618.6819.1600
03/16/1718.6618.9218.6518.8600
03/15/1718.4818.5418.4118.5000
03/14/1718.5418.6518.4118.4400
03/13/1718.5118.5718.4018.5700
03/10/1718.6518.6518.4518.4700
03/09/1718.5018.6218.4118.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 19.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07