GASGas Natural05/26/17 17:36
LAST:

 21.82
CHANGE:
 0.25
OPEN:
22.07
HIGH:
22.07
ASK:
21.11
VOLUME:
0
CHANGE(%):
1.13
PREV:
22.07
LOW:
21.75
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.0722.0721.7521.8200
05/25/1722.0022.1021.8522.0700
05/24/1721.9821.9921.8121.8400
05/23/1721.6321.9721.5621.9700
05/22/1721.6721.7021.5621.6500
05/19/1721.3021.7321.2021.6500
05/18/1721.5321.6621.1621.4700
05/17/1721.6521.7821.5521.6500
05/16/1721.5521.7521.4321.7500
05/15/1721.2421.5321.2421.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08