GASGas Natural07/21/17 17:36
LAST:

 19.98
CHANGE:
 0.14
OPEN:
20.07
HIGH:
20.21
ASK:
21.11
VOLUME:
0
CHANGE(%):
0.70
PREV:
20.12
LOW:
19.90
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.0720.2119.9019.9800
07/20/1720.3020.4220.0220.1100
07/19/1720.2520.4920.2220.3900
07/18/1720.2720.4320.2420.2500
07/17/1720.8220.8920.2720.2700
07/14/1720.8620.9520.6620.9500
07/13/1720.8720.8920.7420.8500
07/12/1720.5220.8420.4020.7700
07/11/1720.3720.5520.2820.4300
07/10/1720.3220.4320.2420.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13