GASGas Natural01/19/17 17:36
LAST:

 17.68
CHANGE:
 0.08
OPEN:
17.76
HIGH:
17.77
ASK:
21.11
VOLUME:
0
CHANGE(%):
0.45
PREV:
17.76
LOW:
17.64
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.7617.7717.6417.6800
01/18/1717.8017.9317.7217.7600
01/17/1717.7017.7917.6417.7900
01/16/1717.6017.8017.5817.7400
01/13/1717.4917.6717.4217.6000
01/12/1717.2517.4717.2117.4200
01/11/1717.2517.3317.0617.2500
01/10/1717.5817.6017.2517.3100
01/09/1717.7517.7517.4817.5500
01/06/1717.5917.6917.5517.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 19.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60