GAMGamesa09/05/17 17:36
LAST:

 12.81
CHANGE:
 0.50
OPEN:
12.33
HIGH:
12.88
ASK:
10.98
VOLUME:
0
CHANGE(%):
4.06
PREV:
12.31
LOW:
12.30
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1712.3312.8812.3012.8100
09/04/1712.2612.3112.2012.3100
09/01/1712.6012.6012.3812.3800
08/31/1712.5212.6112.4812.5500
08/30/1712.3412.5212.3412.4300
08/29/1712.3712.4112.2812.3100
08/28/1712.4012.5512.3012.4400
08/25/1712.3512.5212.3012.3900
08/24/1712.7412.7812.2012.3000
08/23/1712.6812.7212.5712.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 22.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23