GAMGamesa03/29/17 17:36
LAST:

 22.20
CHANGE:
 0.10
OPEN:
22.40
HIGH:
22.40
ASK:
10.98
VOLUME:
0
CHANGE(%):
0.45
PREV:
22.30
LOW:
22.00
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.4022.4022.0022.2000
03/28/1722.2222.3322.0622.3000
03/27/1721.9022.1721.8022.0500
03/24/1722.1922.1921.8721.9200
03/23/1721.6422.2121.5622.1900
03/22/1721.5621.6921.3021.6400
03/21/1721.9021.9721.6721.6800
03/20/1721.7021.8621.6021.8300
03/17/1721.6021.7521.6021.682,340,8000
03/16/1721.5821.7021.5021.661,820,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 22.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44