GAMGamesa07/28/17 14:50
LAST:

 14.35
CHANGE:
 0.15
OPEN:
14.51
HIGH:
14.64
ASK:
10.98
VOLUME:
0
CHANGE(%):
1.03
PREV:
14.50
LOW:
14.15
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1714.5114.6414.1514.3500
07/27/1715.1015.4914.3114.5100
07/26/1717.2817.5717.2517.5500
07/25/1717.0917.3017.0117.2500
07/24/1716.9017.2316.7016.9000
07/21/1717.6517.7816.8316.9800
07/20/1718.0118.0817.7417.7600
07/19/1717.9818.1217.8717.9900
07/18/1718.2018.3117.9718.0200
07/17/1718.4118.4218.1218.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56