GAMGamesa01/18/17 17:36
LAST:

 19.45
CHANGE:
 0.08
OPEN:
19.62
HIGH:
19.62
ASK:
10.98
VOLUME:
0
CHANGE(%):
0.41
PREV:
19.53
LOW:
19.38
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.6219.6219.3819.4500
01/17/1719.6719.7419.4519.5300
01/16/1719.7219.8519.6519.7000
01/13/1719.7519.8419.5519.7400
01/12/1719.4719.6319.4019.5700
01/11/1719.5419.6719.3419.5800
01/10/1719.4119.6819.3419.5600
01/09/1719.4119.5019.1519.3400
01/06/1719.4319.6719.2019.4600
01/05/1719.4019.4519.1019.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45