GAMGamesa05/25/17 17:36
LAST:

 20.35
CHANGE:
 0.02
OPEN:
20.38
HIGH:
20.53
ASK:
10.98
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.37
LOW:
20.31
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.3820.5320.3120.3500
05/24/1720.6720.6720.2020.3800
05/23/1720.2820.7320.2020.6100
05/22/1720.5020.5820.2420.2700
05/19/1720.3820.6120.3620.5000
05/18/1720.1820.3819.9520.3600
05/17/1720.7720.8920.2320.2900
05/16/1720.8821.0020.8320.8600
05/15/1720.8720.9320.5720.8800
05/12/1720.7521.0220.6620.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80