FERGrupo Ferrovial09/05/17 17:36
LAST:

 19.34
CHANGE:
 0.20
OPEN:
19.14
HIGH:
19.39
ASK:
19.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
19.14
LOW:
19.09
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1719.1419.3919.0919.3400
09/04/1719.0219.1719.0219.1400
09/01/1719.1619.2519.1219.2000
08/31/1718.9519.1718.9419.1500
08/30/1718.5018.9418.4218.9000
08/29/1718.5018.5818.2718.4100
08/28/1718.6818.7618.5918.5900
08/25/1718.6118.8218.5718.7500
08/24/1718.7118.8018.5918.6000
08/23/1718.7918.8518.7018.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 20.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92