FERGrupo Ferrovial05/26/17 17:36
LAST:

 20.18
CHANGE:
 0.31
OPEN:
19.92
HIGH:
20.22
ASK:
19.00
VOLUME:
0
CHANGE(%):
1.56
PREV:
19.87
LOW:
19.84
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.9220.2219.8420.1800
05/25/1720.1320.1719.8019.8800
05/24/1720.0020.2519.8919.9900
05/23/1719.6019.9919.5819.9500
05/22/1719.5919.7719.5219.6300
05/19/1719.4119.6519.3419.5900
05/18/1719.3119.4019.2619.3200
05/17/1719.2319.5019.2319.3600
05/16/1719.5819.6319.3419.3800
05/15/1719.6419.7719.5919.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14