FERGrupo Ferrovial01/16/17 13:42
LAST:

 17.85
CHANGE:
 0.24
OPEN:
17.95
HIGH:
18.00
ASK:
19.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
18.09
LOW:
17.78
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1717.9518.0017.7817.8500
01/13/1717.9018.0917.7818.0900
01/12/1717.9118.0617.8317.8600
01/11/1717.9218.1117.8617.9800
01/10/1718.1618.1917.9117.9700
01/09/1718.0018.1117.9018.0800
01/06/1717.9718.0017.8217.9200
01/05/1717.7317.8417.6317.8100
01/04/1717.7517.7617.4617.5900
01/03/1717.3117.7817.3117.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 20.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96