FERGrupo Ferrovial03/24/17 17:36
LAST:

 18.77
CHANGE:
 0.09
OPEN:
18.70
HIGH:
18.83
ASK:
19.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
18.68
LOW:
18.59
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.7018.8318.5918.7700
03/23/1718.3018.6818.2518.6800
03/22/1718.2418.3218.1718.2600
03/21/1718.4218.5318.3218.3700
03/20/1718.3318.4918.3218.3200
03/17/1717.9718.4317.9718.433,264,9000
03/16/1717.9618.1417.9018.081,619,3000
03/15/1717.7017.8617.6417.751,173,1000
03/14/1717.8217.8517.6017.641,164,4000
03/13/1717.9517.9617.7417.873,415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 19.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13