FERGrupo Ferrovial07/25/17 17:36
LAST:

 18.41
CHANGE:
 0.39
OPEN:
18.72
HIGH:
18.72
ASK:
19.00
VOLUME:
0
CHANGE(%):
2.07
PREV:
18.80
LOW:
18.31
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1718.7218.7218.3118.4100
07/24/1718.9418.9418.6518.8000
07/21/1718.8419.0618.7018.8300
07/20/1719.0419.2318.8018.8400
07/19/1719.0019.0518.8019.0000
07/18/1718.8319.0418.8318.9100
07/17/1718.9219.0118.8318.9200
07/14/1719.0219.1218.7618.9100
07/13/1719.0919.2018.9419.0500
07/12/1718.6919.0518.6419.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02