FCCFomento De Const03/29/17 17:36
LAST:

 8.550
CHANGE:
 0.05
OPEN:
8.510
HIGH:
8.570
ASK:
10.715
VOLUME:
0
CHANGE(%):
0.59
PREV:
8.500
LOW:
8.380
BID:
10.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.5108.5708.3808.55000
03/28/178.3308.5208.2908.50000
03/27/178.5708.5708.3208.44000
03/24/178.4308.6008.4308.57000
03/23/178.3708.5508.3708.52000
03/22/178.3108.4908.2308.39000
03/21/178.3708.6608.3608.46000
03/20/178.3008.4508.2808.40000
03/17/178.4008.4508.2008.27000
03/16/178.2808.4808.2808.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19