FCCFomento De Const07/21/17 17:36
LAST:

 9.500
CHANGE:
 0.08
OPEN:
9.520
HIGH:
9.650
ASK:
10.715
VOLUME:
0
CHANGE(%):
0.84
PREV:
9.580
LOW:
9.500
BID:
10.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.5209.6509.5009.50000
07/20/179.4709.6809.4709.58000
07/19/179.4609.6809.4609.53000
07/18/179.6509.7409.4609.47000
07/17/179.4909.7409.4909.65000
07/14/179.4009.5809.4009.58000
07/13/179.5109.5709.2709.57000
07/12/179.4609.5109.3309.48000
07/11/179.4109.4909.1709.46000
07/10/179.5509.5509.3309.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 9.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37