FCCFomento De Const05/25/17 17:36
LAST:

 9.120
CHANGE:
 0.08
OPEN:
9.070
HIGH:
9.190
ASK:
10.715
VOLUME:
0
CHANGE(%):
0.88
PREV:
9.040
LOW:
8.910
BID:
10.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.0709.1908.9109.12000
05/24/179.0309.0508.8309.04000
05/23/178.7609.0408.7609.04000
05/22/178.9108.9108.7708.90000
05/19/178.7108.8608.7108.77000
05/18/178.6408.8008.5708.70000
05/17/178.8608.9008.6808.68000
05/16/178.8008.8708.7708.86000
05/15/178.8508.9808.8108.81000
05/12/178.9508.9508.4808.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80