FCCFomento De Const01/17/17 09:29
LAST:

 8.010
CHANGE:
 0.00
OPEN:
8.010
HIGH:
8.010
ASK:
10.715
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.010
LOW:
7.990
BID:
10.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.0108.0107.9908.01000
01/16/178.0908.1008.0108.02000
01/13/178.0208.0907.9808.09000
01/12/178.0008.0207.9807.99000
01/11/178.0408.0907.9408.02000
01/10/177.8107.9807.8107.96000
01/09/177.9508.2007.8507.85000
01/06/177.8407.9807.8407.92000
01/05/177.7707.8907.7507.85000
01/04/177.8207.9507.7707.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54