FCCFomento De Const09/05/17 17:36
LAST:

 8.650
CHANGE:
 0.16
OPEN:
8.710
HIGH:
8.800
ASK:
10.715
VOLUME:
0
CHANGE(%):
1.82
PREV:
8.810
LOW:
8.650
BID:
10.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/178.7108.8008.6508.65000
09/04/178.7008.9608.7008.81000
09/01/178.8709.0008.7808.78000
08/31/179.0009.0008.7408.85000
08/30/178.6608.7808.6608.78000
08/29/178.9208.9208.7008.70000
08/28/178.8208.9208.8108.92000
08/25/178.8508.9008.8208.82000
08/24/178.8208.9308.8208.93000
08/23/178.9009.0508.7808.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 9.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,016210.16
FTSE7,539230.31
NI22521,363270.13
CAC405,36650.09
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05