FAEFaes Farma01/23/17 17:36
LAST:

 3.440
CHANGE:
 0.01
OPEN:
3.450
HIGH:
3.500
ASK:
2.155
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.450
LOW:
3.420
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.4503.5003.4203.44000
01/20/173.5003.5003.4503.45000
01/19/173.5103.5503.4503.50000
01/18/173.5403.5603.4703.47000
01/17/173.5203.5703.5203.56000
01/16/173.6403.6403.5203.54000
01/13/173.5903.6203.5503.60000
01/12/173.5703.6203.5103.59000
01/11/173.7003.7003.5403.58000
01/10/173.6703.7403.6503.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31