FAEFaes Farma09/05/17 17:36
LAST:

 2.880
CHANGE:
 0.05
OPEN:
2.830
HIGH:
2.880
ASK:
2.155
VOLUME:
0
CHANGE(%):
1.77
PREV:
2.830
LOW:
2.830
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/172.8302.8802.8302.88000
09/04/172.8702.8702.8302.83000
09/01/172.7602.8702.7602.86000
08/31/172.7102.7602.6902.76000
08/30/172.7002.7202.6902.70000
08/29/172.7102.7202.6402.69000
08/28/172.7602.7602.7102.71000
08/25/172.7602.7702.7402.74000
08/24/172.7602.7602.7202.74000
08/23/172.7202.7502.6902.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05