FAEFaes Farma07/26/17 17:36
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.690
HIGH:
2.750
ASK:
2.155
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.690
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.6902.7502.6902.70000
07/25/172.7502.7902.6702.71000
07/24/172.7202.8202.7202.73000
07/21/172.6902.7102.6802.71000
07/20/172.7302.7402.6502.70000
07/19/172.7802.7802.7302.73000
07/18/172.7802.8302.7502.78000
07/17/172.7502.8002.7302.79000
07/14/172.8102.8102.7602.76000
07/13/172.7802.8502.7702.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33