FAEFaes Farma05/26/17 09:24
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.180
ASK:
2.155
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.130
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1803.1803.1303.15000
05/25/173.2803.2803.1203.15000
05/24/173.1403.2003.1303.18000
05/23/173.0803.1603.0803.12000
05/22/173.0703.1003.0603.09000
05/19/173.1203.1303.0603.09000
05/18/173.1503.1503.0503.12000
05/17/173.1803.2003.1203.12000
05/16/173.2203.2403.1703.21000
05/15/173.2503.2503.1903.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03