FAEFaes Farma03/23/17 17:36
LAST:

 3.430
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.440
ASK:
2.155
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.430
LOW:
3.390
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.4403.4403.3903.43000
03/22/173.3803.4303.3503.43000
03/21/173.4303.4603.3803.38000
03/20/173.4503.4603.4203.46000
03/17/173.4203.4503.4153.450783,2000
03/16/173.4153.4453.4153.435206,2000
03/15/173.3753.4353.3753.410374,9000
03/14/173.4153.4303.3953.415185,8000
03/13/173.4153.4253.3753.425265,8000
03/10/173.4353.4653.4003.425669,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03