ENCEmpresarial Ence05/30/17 09:13
LAST:

 3.420
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.420
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.430
LOW:
3.400
BID:
3.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/173.4003.4203.4003.42000
05/29/173.4103.4403.3903.43000
05/26/173.4103.4503.3703.45000
05/25/173.3803.4403.3703.42000
05/24/173.4103.4203.3703.38000
05/23/173.3403.4203.3303.42000
05/22/173.2903.3603.2703.33000
05/19/173.3003.3203.2603.28000
05/18/173.3003.3403.2403.27000
05/17/173.4503.4503.2703.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24