ENCEmpresarial Ence08/21/17 17:36
LAST:

 3.770
CHANGE:
 0.02
OPEN:
3.790
HIGH:
3.790
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.53
PREV:
3.790
LOW:
3.710
BID:
3.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.7903.7903.7103.77000
08/18/173.8503.8503.7703.79000
08/17/173.8203.9203.8203.88000
08/16/173.7203.8703.7203.82000
08/15/173.7803.7803.6803.72000
08/14/173.5903.7803.5903.75000
08/11/173.5903.6003.5303.58000
08/10/173.6503.6703.5703.60000
08/09/173.6903.6903.6103.66000
08/08/173.6503.6803.6403.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98