ENCEmpresarial Ence01/20/17 17:09
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.510
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.470
BID:
3.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4702.5102.4702.48000
01/19/172.5002.5102.4702.47000
01/18/172.5202.5202.4802.48000
01/17/172.5102.5102.4602.51000
01/16/172.5902.5902.5102.51000
01/13/172.4602.6202.4502.56000
01/12/172.4002.4402.3902.42000
01/11/172.4502.4502.3802.42000
01/10/172.4602.4702.4002.43000
01/09/172.5002.5002.4502.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71