ENCEmpresarial Ence03/27/17 17:36
LAST:

 2.830
CHANGE:
 0.01
OPEN:
2.800
HIGH:
2.830
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.35
PREV:
2.840
LOW:
2.790
BID:
3.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8002.8302.7902.83000
03/24/172.8802.8802.8102.84000
03/23/172.8802.8802.8302.85000
03/22/172.8502.8802.6702.84000
03/21/172.9402.9602.8502.88000
03/20/172.9202.9402.9002.94000
03/17/172.8902.9202.8702.92000
03/16/172.8802.9002.8702.90000
03/15/172.8702.8802.8402.86000
03/14/172.8202.8702.8202.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53