ENCEmpresarial Ence09/05/17 17:36
LAST:

 3.540
CHANGE:
 0.06
OPEN:
3.600
HIGH:
3.620
ASK:
3.070
VOLUME:
0
CHANGE(%):
1.67
PREV:
3.600
LOW:
3.540
BID:
3.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/173.6003.6203.5403.54000
09/04/173.6403.6403.5703.60000
09/01/173.6903.7403.6803.70000
08/31/173.7203.7703.6703.67000
08/30/173.6403.7103.6103.70000
08/29/173.7403.7403.6003.61000
08/28/173.7803.7803.7303.75000
08/25/173.7803.8203.7603.80000
08/24/173.8003.8503.7703.77000
08/23/173.8803.8803.8103.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23