ELEEndesa07/20/17 17:36
LAST:

 19.97
CHANGE:
 0.11
OPEN:
20.14
HIGH:
20.15
ASK:
17.53
VOLUME:
0
CHANGE(%):
0.55
PREV:
20.08
LOW:
19.81
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1720.1420.1519.8119.9700
07/19/1720.0020.2220.0020.0800
07/18/1719.8720.1519.8319.9300
07/17/1719.9119.9219.7019.8700
07/14/1719.9420.0019.6919.8400
07/13/1719.7520.0019.7519.8600
07/12/1719.7019.9319.5319.8600
07/11/1720.0120.0519.6419.6400
07/10/1719.9920.0819.9219.9300
07/07/1719.9920.0019.8819.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26