ELEEndesa09/05/17 17:36
LAST:

 20.76
CHANGE:
 0.56
OPEN:
20.31
HIGH:
20.76
ASK:
17.53
VOLUME:
0
CHANGE(%):
2.77
PREV:
20.20
LOW:
20.19
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1720.3120.7620.1920.7600
09/04/1720.2020.4020.1820.2000
09/01/1720.2820.4120.2520.2700
08/31/1720.3320.4220.2420.2600
08/30/1720.5220.5620.2620.2600
08/29/1720.3320.5520.2320.5000
08/28/1720.5220.5220.3320.4000
08/25/1720.5720.5720.4120.4400
08/24/1720.6820.7520.4820.5600
08/23/1720.6220.7720.4420.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05