ELEEndesa05/29/17 17:36
LAST:

 21.76
CHANGE:
 0.16
OPEN:
21.86
HIGH:
21.95
ASK:
17.53
VOLUME:
0
CHANGE(%):
0.73
PREV:
21.92
LOW:
21.74
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1721.8621.9521.7421.7600
05/26/1721.7821.9221.6121.9200
05/25/1721.8521.9221.6721.8700
05/24/1721.6621.8121.5821.7300
05/23/1721.1021.8421.0821.7500
05/22/1721.3421.3421.1621.2700
05/19/1720.9721.4220.9321.2400
05/18/1721.0021.1420.9021.0000
05/17/1721.1021.2520.9721.0100
05/16/1720.8821.2020.8821.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 22.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24