ELEEndesa03/29/17 17:36
LAST:

 21.60
CHANGE:
 0.10
OPEN:
21.55
HIGH:
21.62
ASK:
17.53
VOLUME:
0
CHANGE(%):
0.47
PREV:
21.50
LOW:
21.52
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1721.5521.6221.5221.6000
03/28/1721.3021.5121.2621.5000
03/27/1721.1021.2920.9821.2900
03/24/1720.9321.1520.8821.1500
03/23/1720.7220.9820.6020.9800
03/22/1720.6120.9220.6120.6900
03/21/1720.7220.7620.5620.6700
03/20/1720.6720.7120.5520.6400
03/17/1720.6420.6620.3220.6600
03/16/1720.4220.6120.3720.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 21.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37