ELEEndesa01/18/17 17:36
LAST:

 19.57
CHANGE:
 0.08
OPEN:
19.72
HIGH:
19.92
ASK:
17.53
VOLUME:
0
CHANGE(%):
0.41
PREV:
19.65
LOW:
19.47
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.7219.9219.4719.5700
01/17/1719.7019.7719.5619.6500
01/16/1719.8919.9319.7019.7300
01/13/1719.9320.0019.7719.8500
01/12/1719.7019.9719.6419.9200
01/11/1719.6719.8119.5619.7300
01/10/1720.1020.2119.6319.6800
01/09/1720.1020.1419.9820.0300
01/06/1719.9520.0519.9320.0500
01/05/1719.8520.0219.7119.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13